Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.50	26.53	26.47	26.50	50,186	+0.03(+0.10%)
Mar 30, 2021	26.48	26.53	26.45	26.48	84,170	-0.03(-0.10%)
Mar 29, 2021	26.49	26.51	26.48	26.50	7,137	+0.05(+0.20%)
Mar 26, 2021	26.44	26.49	26.41	26.45	15,146	-0.02(-0.06%)
Mar 25, 2021	26.46	26.51	26.43	26.46	8,829	-0.02(-0.08%)
Mar 24, 2021	26.42	26.49	26.41	26.49	16,538	+0.04(+0.14%)
Mar 23, 2021	26.46	26.47	26.39	26.45	20,925	+0.05(+0.17%)
Mar 22, 2021	26.44	26.44	26.34	26.40	9,547	+0.00(+0.01%)
Mar 19, 2021	26.38	26.44	26.38	26.40	61,238	+0.01(+0.06%)
Mar 18, 2021	26.44	26.44	26.37	26.38	9,546	-0.17(-0.62%)
Mar 17, 2021	26.52	26.56	26.48	26.55	20,223	+0.00(+0.02%)
Mar 16, 2021	26.53	26.58	26.49	26.55	29,754	+0.02(+0.09%)
Mar 15, 2021	26.53	26.56	26.49	26.52	14,047	+0.05(+0.17%)
Mar 12, 2021	26.48	26.53	26.44	26.48	29,747	-0.10(-0.36%)
Mar 11, 2021	26.54	26.58	26.50	26.57	12,040	+0.06(+0.22%)
Mar 10, 2021	26.45	26.51	26.45	26.51	16,817	+0.08(+0.31%)
Mar 09, 2021	26.44	26.49	26.35	26.43	105,273	+0.09(+0.35%)
Mar 08, 2021	26.34	26.39	26.30	26.34	16,952	+0.00(+0.01%)
Mar 05, 2021	26.35	26.35	26.27	26.34	15,582	+0.06(+0.24%)
Mar 04, 2021	26.29	26.32	26.25	26.27	10,331	-0.03(-0.10%)
Mar 03, 2021	26.22	26.30	26.17	26.30	15,707	+0.02(+0.07%)
Mar 02, 2021	26.22	26.30	26.22	26.28	20,902	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.