Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
30.17
31.05
30.15
31.02
16,955,852
+0.99(+3.29%)
Mar 29, 2012
29.27
30.10
29.21
30.03
8,344,829
+0.55(+1.86%)
Mar 28, 2012
29.46
29.88
29.40
29.48
8,899,768
-0.25(-0.83%)
Mar 27, 2012
29.75
29.83
29.53
29.73
5,455,809
+0.07(+0.25%)
Mar 26, 2012
29.47
29.78
29.25
29.66
8,558,460
+0.53(+1.82%)
Mar 23, 2012
28.72
29.25
28.67
29.13
5,973,694
+0.38(+1.30%)
Mar 22, 2012
28.60
28.83
28.50
28.75
5,023,031
-0.12(-0.41%)
Mar 21, 2012
29.07
29.14
28.71
28.87
5,576,874
-0.13(-0.44%)
Mar 20, 2012
28.85
29.01
28.71
29.00
6,325,470
-0.11(-0.38%)
Mar 19, 2012
28.78
29.32
28.65
29.11
5,375,433
+0.21(+0.73%)
Mar 16, 2012
28.84
29.04
28.78
28.90
6,461,614
+0.06(+0.22%)
Mar 15, 2012
28.75
28.91
28.44
28.83
7,527,527
+0.08(+0.29%)
Mar 14, 2012
28.94
29.09
28.61
28.75
10,336,915
+0.09(+0.32%)
Mar 13, 2012
28.03
28.75
27.95
28.66
11,162,834
+0.70(+2.52%)
Mar 12, 2012
28.26
28.36
27.79
27.96
4,227,191
-0.23(-0.81%)
Mar 09, 2012
28.02
28.35
27.89
28.18
7,530,099
+0.25(+0.88%)
Mar 08, 2012
27.38
28.06
27.36
27.94
9,571,610
+0.78(+2.86%)
Mar 07, 2012
26.61
27.24
26.53
27.16
7,560,463
+0.65(+2.44%)
Mar 06, 2012
26.85
26.89
26.30
26.51
7,861,881
-0.72(-2.64%)
Mar 05, 2012
27.49
27.59
27.00
27.23
6,086,659
-0.38(-1.39%)
Mar 02, 2012
27.67
27.82
27.41
27.62
6,005,708
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.