Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
58.28
58.57
57.67
57.74
6,611,887
-0.21(-0.37%)
Mar 28, 2014
57.73
58.79
57.56
57.95
6,198,660
+0.52(+0.91%)
Mar 27, 2014
57.92
57.92
56.77
57.43
10,788,312
-0.46(-0.79%)
Mar 26, 2014
59.49
59.51
57.82
57.89
11,151,607
-1.10(-1.87%)
Mar 25, 2014
60.90
60.90
58.88
58.99
10,697,661
-1.05(-1.74%)
Mar 24, 2014
61.49
61.82
59.78
60.04
6,312,276
-1.34(-2.18%)
Mar 21, 2014
62.42
62.80
61.24
61.37
6,548,871
-0.45(-0.73%)
Mar 20, 2014
61.45
62.13
61.19
61.82
3,477,941
+0.21(+0.35%)
Mar 19, 2014
61.98
62.43
61.40
61.61
4,611,299
-0.34(-0.54%)
Mar 18, 2014
61.49
62.33
61.38
61.94
3,233,846
+0.43(+0.70%)
Mar 17, 2014
61.66
62.06
61.32
61.51
4,387,552
+0.44(+0.72%)
Mar 14, 2014
60.53
61.68
60.53
61.07
5,840,138
+0.38(+0.63%)
Mar 13, 2014
61.94
62.21
60.44
60.69
6,069,914
-0.88(-1.43%)
Mar 12, 2014
61.30
61.73
60.97
61.57
4,385,156
-0.18(-0.29%)
Mar 11, 2014
63.61
63.62
61.46
61.75
4,796,010
-0.63(-1.00%)
Mar 10, 2014
62.72
63.00
62.29
62.37
3,425,903
-0.60(-0.95%)
Mar 07, 2014
63.34
63.50
62.72
62.97
3,693,144
-0.03(-0.04%)
Mar 06, 2014
63.03
63.16
62.68
63.00
4,028,975
+0.16(+0.25%)
Mar 05, 2014
62.98
63.30
62.60
62.84
4,618,526
-0.04(-0.06%)
Mar 04, 2014
62.40
63.06
62.40
62.88
6,649,826
+1.37(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.