Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
66.82
67.11
66.37
67.01
2,927,654
+0.02(+0.03%)
Mar 30, 2017
65.79
67.25
65.72
67.00
2,849,942
+1.05(+1.60%)
Mar 29, 2017
65.30
65.98
64.93
65.94
2,148,173
+0.46(+0.71%)
Mar 28, 2017
65.04
65.69
64.53
65.48
2,509,847
+0.27(+0.41%)
Mar 27, 2017
64.15
65.45
63.86
65.21
2,905,259
+0.57(+0.88%)
Mar 24, 2017
64.56
64.97
64.36
64.64
2,161,149
+0.16(+0.25%)
Mar 23, 2017
64.08
65.05
63.93
64.47
2,623,131
+0.59(+0.92%)
Mar 22, 2017
63.86
64.28
63.44
63.88
2,433,777
+0.14(+0.23%)
Mar 21, 2017
64.90
65.12
63.63
63.74
2,787,832
-0.91(-1.40%)
Mar 20, 2017
64.75
64.98
64.30
64.65
2,833,360
-0.04(-0.06%)
Mar 17, 2017
65.14
65.29
64.56
64.69
4,224,704
-0.34(-0.52%)
Mar 16, 2017
65.86
66.18
64.88
65.02
2,888,435
-0.85(-1.29%)
Mar 15, 2017
65.85
66.17
65.18
65.87
2,351,203
+0.16(+0.25%)
Mar 14, 2017
65.39
66.05
65.36
65.71
2,270,949
+0.10(+0.15%)
Mar 13, 2017
65.26
65.76
65.05
65.61
2,003,888
+0.48(+0.74%)
Mar 10, 2017
65.76
65.91
64.85
65.13
2,828,529
-0.28(-0.43%)
Mar 09, 2017
65.28
65.79
64.91
65.41
2,563,483
-0.30(-0.46%)
Mar 08, 2017
65.58
66.05
65.43
65.71
2,089,415
+0.24(+0.37%)
Mar 07, 2017
65.30
65.76
65.02
65.47
2,532,116
-0.05(-0.07%)
Mar 06, 2017
65.51
66.10
64.91
65.52
5,528,344
-0.24(-0.37%)
Mar 03, 2017
64.54
66.00
64.44
65.76
6,853,840
+1.05(+1.62%)
Mar 02, 2017
64.92
65.27
64.33
64.71
2,935,648
-0.11(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.