Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
50.28
50.28
50.28
0
-0.48(-0.94%)
Mar 28, 2018
51.29
52.27
50.53
50.76
3,812,902
-0.46(-0.90%)
Mar 27, 2018
50.89
51.66
50.51
51.22
4,361,837
+0.65(+1.28%)
Mar 26, 2018
48.78
50.64
48.53
50.57
4,840,073
+2.37(+4.91%)
Mar 23, 2018
49.30
49.85
48.17
48.20
2,888,450
-0.97(-1.97%)
Mar 22, 2018
49.40
49.84
49.14
49.17
2,543,284
-0.60(-1.20%)
Mar 21, 2018
49.16
50.11
49.02
49.77
2,877,559
+0.60(+1.21%)
Mar 20, 2018
49.81
49.89
48.99
49.17
2,667,156
-0.54(-1.08%)
Mar 19, 2018
49.86
50.15
49.05
49.71
4,119,210
-0.14(-0.27%)
Mar 16, 2018
50.03
50.58
49.83
49.85
5,297,450
-0.09(-0.18%)
Mar 15, 2018
50.33
50.66
49.53
49.93
2,592,935
-0.22(-0.45%)
Mar 14, 2018
50.66
50.99
49.97
50.16
3,287,123
-0.62(-1.21%)
Mar 13, 2018
51.31
51.56
50.61
50.77
5,346,453
-0.38(-0.75%)
Mar 12, 2018
51.15
51.69
50.97
51.16
8,897,280
+0.11(+0.21%)
Mar 09, 2018
51.74
52.05
49.44
51.05
8,797,291
-0.47(-0.91%)
Mar 08, 2018
50.87
51.60
50.87
51.52
2,136,507
+0.71(+1.41%)
Mar 07, 2018
50.50
50.80
3,903,850
-1.09(-2.10%)
Mar 06, 2018
52.12
52.40
50.76
51.90
3,549,277
-0.18(-0.34%)
Mar 05, 2018
51.77
52.45
51.67
52.07
2,451,779
+0.09(+0.17%)
Mar 02, 2018
50.60
52.10
50.47
51.98
3,498,667
+1.18(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.