Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.37	27.37	25.96	26.91	1,439,122	-0.38(-1.40%)
Mar 30, 2020	26.02	27.52	25.32	27.29	1,273,605	+1.44(+5.59%)
Mar 27, 2020	25.46	26.45	25.21	25.85	1,120,112	-0.64(-2.40%)
Mar 26, 2020	25.54	27.63	25.13	26.49	2,372,002	+1.20(+4.75%)
Mar 25, 2020	23.54	26.36	23.35	25.28	1,962,766	+1.89(+8.07%)
Mar 24, 2020	21.38	23.56	21.06	23.40	938,791	+3.64(+18.41%)
Mar 23, 2020	18.51	20.43	17.58	19.76	1,382,335	-0.17(-0.87%)
Mar 20, 2020	22.13	22.57	19.22	19.93	2,459,856	-2.34(-10.51%)
Mar 19, 2020	23.19	24.77	19.63	22.27	1,271,741	-1.13(-4.83%)
Mar 18, 2020	24.43	25.18	19.66	23.41	1,996,932	-3.02(-11.43%)
Mar 17, 2020	24.40	26.85	22.76	26.42	1,588,922	+2.58(+10.80%)
Mar 16, 2020	23.40	25.35	23.20	23.85	1,660,309	-3.68(-13.37%)
Mar 13, 2020	25.18	27.55	24.86	27.53	1,250,190	+3.47(+14.43%)
Mar 12, 2020	24.07	25.27	22.77	24.06	1,204,748	-1.94(-7.47%)
Mar 11, 2020	27.13	27.57	25.53	26.00	1,092,388	-2.11(-7.52%)
Mar 10, 2020	27.63	28.17	26.01	28.11	1,223,689	+1.68(+6.37%)
Mar 09, 2020	27.40	27.74	26.30	26.43	1,393,551	-2.57(-8.86%)
Mar 06, 2020	29.57	29.71	28.28	29.00	3,306,336	-1.61(-5.25%)
Mar 05, 2020	30.49	31.17	30.19	30.61	1,233,037	-1.07(-3.36%)
Mar 04, 2020	31.17	31.70	29.93	31.67	864,866	+1.13(+3.71%)
Mar 03, 2020	31.38	31.90	29.92	30.54	610,762	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.