Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.60	44.83	44.60	44.80	962	+0.55(+1.25%)
Mar 27, 2024	43.87	44.25	43.87	44.25	993	+0.81(+1.87%)
Mar 26, 2024	43.60	43.76	43.43	43.43	1,943	-0.16(-0.36%)
Mar 25, 2024	43.75	43.75	43.59	43.59	1,216	-0.27(-0.61%)
Mar 22, 2024	43.89	43.89	43.79	43.86	1,026	-0.38(-0.85%)
Mar 21, 2024	43.74	44.23	43.74	44.23	5,110	+0.78(+1.79%)
Mar 20, 2024	42.75	43.48	42.75	43.45	2,188	+0.82(+1.93%)
Mar 19, 2024	42.28	42.64	42.22	42.63	1,653	+0.43(+1.01%)
Mar 18, 2024	42.65	42.65	42.20	42.20	2,076	-0.20(-0.48%)
Mar 15, 2024	42.23	42.41	42.23	42.41	673	+0.01(+0.03%)
Mar 14, 2024	42.69	42.69	42.39	42.39	1,751	-0.92(-2.12%)
Mar 13, 2024	43.09	43.61	43.09	43.31	1,231	+0.25(+0.58%)
Mar 12, 2024	42.94	43.07	42.81	43.06	785	+0.06(+0.15%)
Mar 11, 2024	43.06	43.06	42.99	43.00	978	-0.18(-0.43%)
Mar 08, 2024	43.22	43.30	43.13	43.18	1,334	+0.08(+0.18%)
Mar 07, 2024	43.07	43.24	43.02	43.10	1,446	+0.38(+0.90%)
Mar 06, 2024	42.74	42.77	42.65	42.72	1,852	+0.31(+0.73%)
Mar 05, 2024	42.68	42.68	42.29	42.41	3,580	-0.37(-0.87%)
Mar 04, 2024	42.83	42.92	42.78	42.78	2,033	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.