Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.96	38.01	37.91	38.00	21,935	+0.00(+0.00%)
Mar 27, 2024	37.64	38.00	37.64	38.00	23,838	+0.57(+1.52%)
Mar 26, 2024	37.57	37.57	37.43	37.43	19,182	-0.04(-0.12%)
Mar 25, 2024	37.62	37.62	37.47	37.47	36,239	-0.22(-0.60%)
Mar 22, 2024	37.93	37.93	37.70	37.70	33,327	-0.19(-0.50%)
Mar 21, 2024	37.90	38.00	37.86	37.89	49,737	+0.13(+0.34%)
Mar 20, 2024	37.52	37.79	37.51	37.76	33,681	+0.21(+0.56%)
Mar 19, 2024	37.33	37.56	37.33	37.55	37,360	+0.23(+0.61%)
Mar 18, 2024	37.37	37.44	37.32	37.32	39,719	+0.08(+0.21%)
Mar 15, 2024	37.23	37.32	37.18	37.24	15,571	-0.11(-0.29%)
Mar 14, 2024	37.58	37.58	37.21	37.35	24,011	-0.10(-0.28%)
Mar 13, 2024	37.51	37.54	37.38	37.45	57,640	-0.01(-0.04%)
Mar 12, 2024	37.38	37.52	37.27	37.47	29,442	+0.19(+0.51%)
Mar 11, 2024	37.21	37.28	36.99	37.28	74,922	+0.04(+0.11%)
Mar 08, 2024	37.39	37.47	37.24	37.24	58,422	-0.14(-0.37%)
Mar 07, 2024	37.31	37.39	37.30	37.38	37,536	+0.22(+0.59%)
Mar 06, 2024	37.10	37.29	37.05	37.16	56,395	+0.20(+0.54%)
Mar 05, 2024	37.14	37.19	36.84	36.96	34,987	-0.24(-0.64%)
Mar 04, 2024	37.03	37.24	37.03	37.20	46,798	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.