Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.82	29.45	28.59	28.76	34,073	-0.09(-0.32%)
Mar 30, 2022	28.08	29.02	28.05	28.85	97,101	+0.98(+3.53%)
Mar 29, 2022	28.98	29.42	27.68	27.87	49,278	-0.73(-2.55%)
Mar 28, 2022	29.12	29.49	28.49	28.60	27,685	-0.12(-0.42%)
Mar 25, 2022	27.46	29.04	27.46	28.72	30,230	+0.97(+3.51%)
Mar 24, 2022	27.51	28.22	27.40	27.75	33,638	+0.55(+2.03%)
Mar 23, 2022	25.91	27.40	25.91	27.19	61,300	+1.16(+4.46%)
Mar 22, 2022	25.99	26.35	25.75	26.03	52,825	+0.53(+2.09%)
Mar 21, 2022	26.50	27.89	25.41	25.50	40,827	-1.00(-3.78%)
Mar 18, 2022	25.07	26.78	25.07	26.50	79,486	+1.25(+4.97%)
Mar 17, 2022	24.01	25.28	24.01	25.25	33,846	+1.00(+4.13%)
Mar 16, 2022	24.89	25.16	23.76	24.24	72,852	-0.53(-2.15%)
Mar 15, 2022	25.92	25.92	24.27	24.78	100,237	+0.96(+4.01%)
Mar 14, 2022	24.68	24.73	23.53	23.82	49,978	-0.74(-3.01%)
Mar 11, 2022	24.51	24.62	24.40	24.56	15,826	+0.09(+0.37%)
Mar 10, 2022	23.91	24.47	23.87	24.47	10,597	+0.45(+1.88%)
Mar 09, 2022	23.65	24.16	23.58	24.02	44,066	+0.66(+2.83%)
Mar 08, 2022	23.86	23.90	23.13	23.36	40,844	-0.47(-1.98%)
Mar 07, 2022	25.19	25.49	23.79	23.83	42,355	-1.48(-5.83%)
Mar 04, 2022	25.49	25.88	25.20	25.31	23,541	-0.35(-1.38%)
Mar 03, 2022	26.36	26.36	25.32	25.66	110,983	-0.68(-2.60%)
Mar 02, 2022	26.44	26.72	26.19	26.35	21,565	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.