Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.43	17.97	17.43	17.85	16,246	+0.55(+3.16%)
Mar 30, 2023	16.70	17.41	16.70	17.30	10,546	+0.70(+4.21%)
Mar 29, 2023	16.55	16.91	16.12	16.60	17,868	+0.40(+2.49%)
Mar 28, 2023	16.17	16.43	15.97	16.20	11,814	+0.06(+0.35%)
Mar 27, 2023	16.04	16.77	15.89	16.14	37,926	+0.28(+1.76%)
Mar 24, 2023	15.78	15.87	15.58	15.86	10,516	+0.07(+0.42%)
Mar 23, 2023	16.17	16.39	15.62	15.80	26,705	-0.22(-1.38%)
Mar 22, 2023	15.88	16.33	15.82	16.02	29,085	+0.24(+1.52%)
Mar 21, 2023	16.02	16.02	15.78	15.78	10,560	-0.02(-0.12%)
Mar 20, 2023	15.89	16.12	15.63	15.80	16,105	-0.06(-0.36%)
Mar 17, 2023	15.67	15.89	15.57	15.85	14,775	+0.17(+1.10%)
Mar 16, 2023	15.94	16.04	15.49	15.68	51,257	-0.42(-2.62%)
Mar 15, 2023	15.97	16.28	15.65	16.10	32,648	-0.41(-2.50%)
Mar 14, 2023	16.76	16.98	16.29	16.51	35,155	+0.15(+0.94%)
Mar 13, 2023	16.62	16.67	16.32	16.36	32,509	-0.41(-2.46%)
Mar 10, 2023	17.00	17.16	16.58	16.77	39,614	-0.28(-1.63%)
Mar 09, 2023	16.97	17.24	16.95	17.05	15,437	+0.32(+1.89%)
Mar 08, 2023	17.21	17.21	16.64	16.74	13,559	-0.40(-2.35%)
Mar 07, 2023	17.35	17.43	16.76	17.14	14,497	-0.33(-1.87%)
Mar 06, 2023	18.00	18.14	17.27	17.46	16,581	-0.39(-2.20%)
Mar 03, 2023	17.43	17.97	17.36	17.86	14,639	+0.50(+2.87%)
Mar 02, 2023	17.12	17.46	17.08	17.36	17,080	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.