Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.784	6.786	6.750	6.763	32,156	+0.00(+0.00%)
Mar 30, 2017	6.743	6.784	6.737	6.763	130,644	+0.02(+0.30%)
Mar 29, 2017	6.757	6.757	6.736	6.743	51,371	-0.02(-0.27%)
Mar 28, 2017	6.763	6.763	6.743	6.762	65,457	-0.00(-0.02%)
Mar 27, 2017	6.781	6.781	6.763	6.763	12,605	-0.03(-0.40%)
Mar 24, 2017	6.761	6.790	6.761	6.790	37,934	+0.02(+0.28%)
Mar 23, 2017	6.777	6.797	6.763	6.771	45,696	-0.03(-0.38%)
Mar 22, 2017	6.777	6.797	6.716	6.797	262,671	+0.03(+0.50%)
Mar 21, 2017	6.777	6.777	6.743	6.763	71,464	-0.01(-0.20%)
Mar 20, 2017	6.743	6.777	6.743	6.777	61,232	+0.03(+0.50%)
Mar 17, 2017	6.750	6.757	6.743	6.743	22,916	+0.01(+0.20%)
Mar 16, 2017	6.743	6.750	6.716	6.730	85,900	-0.01(-0.10%)
Mar 15, 2017	6.749	6.749	6.736	6.736	20,316	-0.01(-0.10%)
Mar 14, 2017	6.757	6.757	6.723	6.743	55,668	-0.02(-0.30%)
Mar 13, 2017	6.723	6.777	6.723	6.763	59,589	+0.03(+0.40%)
Mar 10, 2017	6.722	6.743	6.703	6.736	40,695	+0.03(+0.48%)
Mar 09, 2017	6.730	6.743	6.703	6.704	68,016	-0.04(-0.61%)
Mar 08, 2017	6.730	6.750	6.725	6.745	38,367	+0.02(+0.33%)
Mar 07, 2017	6.703	6.736	6.703	6.723	39,513	+0.00(+0.05%)
Mar 06, 2017	6.699	6.723	6.699	6.720	73,557	+0.03(+0.38%)
Mar 03, 2017	6.730	6.743	6.689	6.695	74,707	-0.03(-0.42%)
Mar 02, 2017	6.730	6.739	6.703	6.723	105,127	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.