Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.62	37.62	37.24	37.43	4,142,493	-0.02(-0.06%)
Mar 30, 2006	37.56	37.71	37.38	37.45	5,341,954	-0.19(-0.50%)
Mar 29, 2006	37.43	37.87	37.13	37.64	5,534,230	+0.25(+0.67%)
Mar 28, 2006	37.64	37.68	37.20	37.38	4,780,860	-0.34(-0.91%)
Mar 27, 2006	38.17	38.17	37.60	37.73	4,507,552	-0.50(-1.32%)
Mar 24, 2006	38.22	38.48	37.85	38.23	2,639,232	-0.13(-0.34%)
Mar 23, 2006	38.33	38.61	38.20	38.36	3,747,638	-0.12(-0.32%)
Mar 22, 2006	37.92	38.56	37.92	38.48	3,255,601	-0.01(-0.04%)
Mar 21, 2006	38.90	39.04	38.13	38.50	5,270,112	-0.68(-1.74%)
Mar 20, 2006	39.47	39.55	38.95	39.18	4,166,997	-0.19(-0.49%)
Mar 17, 2006	38.96	39.43	38.89	39.37	5,836,497	+0.26(+0.66%)
Mar 16, 2006	39.52	39.61	38.99	39.12	5,112,086	-0.28(-0.71%)
Mar 15, 2006	39.31	39.45	39.07	39.40	3,419,474	+0.05(+0.13%)
Mar 14, 2006	39.17	39.50	39.12	39.35	3,780,774	+0.17(+0.42%)
Mar 13, 2006	39.14	39.49	39.06	39.18	3,125,839	-0.01(-0.02%)
Mar 10, 2006	38.85	39.29	38.78	39.19	3,577,639	+0.12(+0.31%)
Mar 09, 2006	38.96	39.28	38.96	39.06	3,216,617	+0.03(+0.07%)
Mar 08, 2006	39.04	39.14	38.56	39.04	4,152,935	+0.07(+0.18%)
Mar 07, 2006	38.93	39.06	38.73	38.96	2,476,752	-0.02(-0.06%)
Mar 06, 2006	39.13	39.36	38.90	38.99	2,293,526	-0.19(-0.48%)
Mar 03, 2006	39.14	39.35	38.97	39.17	4,647,617	-0.08(-0.20%)
Mar 02, 2006	39.15	39.43	38.71	39.25	7,313,303	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.