Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
38.31
38.50
38.25
38.33
1,612,767
+0.14(+0.38%)
Mar 30, 2005
37.78
38.25
37.78
38.19
1,064,215
+0.53(+1.40%)
Mar 29, 2005
38.69
38.69
37.66
37.66
2,233,359
-1.76(-4.47%)
Mar 28, 2005
39.52
39.63
39.27
39.42
1,778,982
-0.11(-0.29%)
Mar 24, 2005
39.18
39.65
38.98
39.54
2,875,773
+0.13(+0.34%)
Mar 23, 2005
39.70
39.75
39.38
39.40
1,086,767
-0.32(-0.80%)
Mar 22, 2005
39.46
40.05
39.46
39.72
2,039,581
+0.61(+1.57%)
Mar 21, 2005
39.37
39.37
39.08
39.11
1,324,292
-0.34(-0.87%)
Mar 18, 2005
39.35
39.49
38.89
39.45
1,690,863
+0.08(+0.19%)
Mar 17, 2005
39.07
39.50
38.82
39.37
1,731,268
+0.48(+1.23%)
Mar 16, 2005
39.18
39.24
38.76
38.90
1,011,177
+0.28(+0.72%)
Mar 15, 2005
38.71
38.77
38.45
38.62
1,151,603
-0.31(-0.79%)
Mar 14, 2005
38.86
38.95
38.63
38.92
1,480,484
-0.03(-0.07%)
Mar 11, 2005
38.92
39.17
38.87
38.95
868,349
+0.02(+0.05%)
Mar 10, 2005
38.89
39.02
38.78
38.93
1,893,621
+0.00(+0.00%)
Mar 09, 2005
39.03
39.26
38.91
38.93
2,304,043
-0.35(-0.90%)
Mar 08, 2005
38.55
39.52
38.55
39.29
8,143,708
+1.64(+4.35%)
Mar 07, 2005
37.40
37.72
37.28
37.65
3,551,283
+0.74(+2.00%)
Mar 04, 2005
36.73
37.02
36.71
36.91
694,929
+0.30(+0.81%)
Mar 03, 2005
36.62
37.11
36.44
36.62
1,180,733
+0.10(+0.26%)
Mar 02, 2005
36.43
36.69
36.25
36.52
802,050
-0.15(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.