Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
38.64
38.64
38.23
38.38
1,213,471
-0.55(-1.40%)
Mar 28, 2008
39.27
39.43
38.82
38.92
612,657
-0.19(-0.49%)
Mar 27, 2008
39.87
39.87
39.12
39.12
832,746
-1.00(-2.48%)
Mar 26, 2008
41.18
41.18
39.75
40.11
1,120,962
-0.77(-1.87%)
Mar 25, 2008
40.88
41.01
40.13
40.88
624,674
+0.81(+2.03%)
Mar 24, 2008
40.10
40.36
39.73
40.06
998,742
-0.07(-0.17%)
Mar 21, 2008
39.37
40.28
38.98
40.13
889,328
+0.00(+0.00%)
Mar 20, 2008
39.37
40.28
38.98
40.13
889,328
+0.82(+2.10%)
Mar 19, 2008
40.70
40.90
39.22
39.31
1,174,224
-0.78(-1.94%)
Mar 18, 2008
39.50
40.08
39.37
40.08
1,122,844
+0.93(+2.37%)
Mar 17, 2008
39.27
39.50
38.55
39.15
1,978,742
-0.94(-2.34%)
Mar 14, 2008
40.95
41.84
39.85
40.09
1,886,547
-1.39(-3.35%)
Mar 13, 2008
40.96
41.65
40.32
41.48
1,420,461
-0.05(-0.12%)
Mar 12, 2008
42.08
42.23
41.45
41.53
1,708,418
-1.41(-3.28%)
Mar 11, 2008
42.32
42.94
41.91
42.94
1,761,546
+1.93(+4.72%)
Mar 10, 2008
41.39
41.76
41.00
41.00
1,656,164
-1.45(-3.41%)
Mar 07, 2008
43.07
43.15
42.36
42.45
1,042,550
-1.30(-2.98%)
Mar 06, 2008
44.80
45.16
43.66
43.75
1,283,269
-1.05(-2.35%)
Mar 05, 2008
45.07
45.48
44.57
44.81
937,805
+0.09(+0.19%)
Mar 04, 2008
44.08
44.89
44.08
44.72
1,227,011
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.