Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.73
16.86
16.72
16.81
1,745,278
-0.23(-1.36%)
Mar 27, 2013
16.76
17.06
16.76
17.04
2,491,505
+0.14(+0.86%)
Mar 26, 2013
16.97
17.01
16.76
16.89
2,697,080
-0.27(-1.58%)
Mar 25, 2013
17.39
17.45
16.94
17.17
4,082,580
+0.09(+0.51%)
Mar 22, 2013
16.98
17.15
16.93
17.08
3,035,343
+0.36(+2.14%)
Mar 21, 2013
17.03
17.03
16.61
16.72
4,150,038
-0.39(-2.26%)
Mar 20, 2013
16.74
17.14
16.70
17.11
3,750,492
+0.52(+3.14%)
Mar 19, 2013
16.78
16.86
16.47
16.59
4,246,734
+0.35(+2.14%)
Mar 18, 2013
15.97
16.38
15.86
16.24
5,100,913
-0.43(-2.61%)
Mar 15, 2013
16.67
16.80
16.61
16.67
5,576,447
+1.19(+7.67%)
Mar 14, 2013
15.32
15.48
15.32
15.48
5,087,232
+0.29(+1.91%)
Mar 13, 2013
15.15
15.23
15.06
15.19
2,567,952
+0.17(+1.16%)
Mar 12, 2013
14.91
15.19
14.72
15.02
9,110,806
-0.40(-2.57%)
Mar 11, 2013
15.14
15.47
15.13
15.42
4,190,955
+0.36(+2.37%)
Mar 08, 2013
15.02
15.13
14.91
15.06
5,005,476
+0.03(+0.19%)
Mar 07, 2013
15.03
15.18
14.70
15.03
2,278,638
-0.27(-1.77%)
Mar 06, 2013
15.20
15.41
15.19
15.30
2,809,308
+0.32(+2.13%)
Mar 05, 2013
14.92
15.05
14.90
14.98
2,563,433
-0.06(-0.38%)
Mar 04, 2013
14.96
15.06
14.71
15.04
4,991,226
+0.33(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.