Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.570
4.570
4.410
4.410
63,110
-0.14(-3.08%)
Mar 29, 2012
4.670
4.700
4.440
4.550
68,645
-0.16(-3.40%)
Mar 28, 2012
4.880
4.920
4.600
4.710
65,368
-0.15(-3.09%)
Mar 27, 2012
4.990
4.990
4.820
4.860
106,963
-0.01(-0.21%)
Mar 26, 2012
4.760
4.930
4.704
4.870
123,229
+0.16(+3.40%)
Mar 23, 2012
4.560
4.710
4.560
4.710
81,611
+0.14(+3.06%)
Mar 22, 2012
4.500
4.600
4.470
4.570
57,839
+0.07(+1.56%)
Mar 21, 2012
4.625
4.700
4.380
4.500
114,698
-0.16(-3.43%)
Mar 20, 2012
4.640
4.740
4.630
4.660
45,457
-0.01(-0.21%)
Mar 19, 2012
4.720
4.750
4.640
4.670
92,018
-0.08(-1.68%)
Mar 16, 2012
4.780
4.830
4.730
4.750
135,792
-0.03(-0.63%)
Mar 15, 2012
4.810
4.850
4.750
4.780
96,606
-0.05(-1.04%)
Mar 14, 2012
4.950
4.979
4.830
4.830
72,834
-0.16(-3.21%)
Mar 13, 2012
5.030
5.080
4.960
4.990
71,551
-0.01(-0.20%)
Mar 12, 2012
4.950
5.050
4.950
5.000
69,631
-0.03(-0.60%)
Mar 09, 2012
4.930
5.080
4.930
5.030
93,466
+0.06(+1.21%)
Mar 08, 2012
4.880
4.980
4.850
4.970
64,562
+0.13(+2.69%)
Mar 07, 2012
4.920
4.920
4.810
4.840
153,984
-0.07(-1.43%)
Mar 06, 2012
4.950
4.960
4.900
4.910
100,628
-0.11(-2.19%)
Mar 05, 2012
4.960
5.050
4.940
5.020
92,597
+0.05(+1.01%)
Mar 02, 2012
4.970
5.070
4.950
4.970
171,286
-0.06(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.