Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.46	24.55	24.34	24.52	3,722,540	-0.02(-0.08%)
Mar 30, 2011	24.50	24.57	24.39	24.54	5,569,869	+0.21(+0.85%)
Mar 29, 2011	24.31	24.45	24.17	24.33	3,898,626	-0.04(-0.16%)
Mar 28, 2011	24.57	24.65	24.36	24.37	3,695,533	-0.19(-0.79%)
Mar 25, 2011	24.67	24.71	24.47	24.57	5,165,859	-0.03(-0.11%)
Mar 24, 2011	24.69	24.69	24.29	24.59	3,601,756	+0.01(+0.03%)
Mar 23, 2011	24.81	24.85	24.31	24.59	3,167,998	-0.30(-1.21%)
Mar 22, 2011	25.16	25.25	24.87	24.89	2,919,726	-0.27(-1.09%)
Mar 21, 2011	25.04	25.19	24.97	25.16	2,808,925	-0.07(-0.29%)
Mar 18, 2011	25.22	25.35	25.00	25.24	4,971,939	+0.40(+1.61%)
Mar 17, 2011	25.19	25.30	24.57	24.83	4,803,712	+0.15(+0.60%)
Mar 16, 2011	25.18	25.44	24.63	24.69	4,561,758	-0.39(-1.57%)
Mar 15, 2011	25.02	25.27	24.93	25.08	5,269,977	-0.49(-1.93%)
Mar 14, 2011	25.95	26.05	25.35	25.58	4,846,823	-0.56(-2.15%)
Mar 11, 2011	25.78	26.22	25.74	26.14	2,216,967	+0.23(+0.88%)
Mar 10, 2011	25.76	26.08	25.44	25.91	5,431,598	-0.16(-0.61%)
Mar 09, 2011	25.76	26.12	25.64	26.07	2,614,838	+0.29(+1.14%)
Mar 08, 2011	25.43	25.92	25.43	25.78	3,287,140	+0.47(+1.87%)
Mar 07, 2011	25.70	25.76	25.18	25.30	2,189,350	-0.25(-0.96%)
Mar 04, 2011	25.95	26.15	25.29	25.55	3,109,947	-0.17(-0.65%)
Mar 03, 2011	25.65	25.91	25.64	25.72	3,127,264	+0.29(+1.13%)
Mar 02, 2011	25.32	25.71	25.27	25.43	3,030,365	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.