Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
77.95
78.26
75.75
76.18
5,318,836
-1.53(-1.97%)
Mar 30, 2000
79.30
79.54
77.12
77.71
5,667,437
-2.08(-2.61%)
Mar 29, 2000
77.03
80.71
77.03
79.79
8,882,683
+3.43(+4.49%)
Mar 28, 2000
76.73
77.65
76.36
76.36
4,951,304
-0.95(-1.23%)
Mar 27, 2000
77.22
77.71
76.48
77.31
3,724,493
-0.55(-0.70%)
Mar 24, 2000
77.16
78.19
76.33
77.86
5,238,411
-0.46(-0.59%)
Mar 23, 2000
74.16
78.32
73.88
78.32
7,109,851
+4.46(+6.04%)
Mar 22, 2000
73.67
74.37
72.75
73.85
4,928,490
+0.19(+0.25%)
Mar 21, 2000
67.92
74.13
67.58
73.67
8,431,660
+4.68(+6.78%)
Mar 20, 2000
68.47
69.38
67.37
68.99
3,540,352
+0.52(+0.76%)
Mar 17, 2000
67.61
69.23
67.15
68.47
7,232,838
+0.43(+0.63%)
Mar 16, 2000
65.44
68.25
65.35
68.04
6,811,030
+2.66(+4.07%)
Mar 15, 2000
62.10
65.93
61.80
65.38
5,881,746
+3.21(+5.17%)
Mar 14, 2000
63.45
63.51
62.07
62.16
4,328,943
-1.19(-1.89%)
Mar 13, 2000
63.14
63.88
62.47
63.36
4,372,186
-1.10(-1.71%)
Mar 10, 2000
64.06
65.62
63.63
64.46
4,698,791
+1.32(+2.09%)
Mar 09, 2000
63.78
64.61
62.26
63.14
4,291,420
-0.64(-1.01%)
Mar 08, 2000
63.75
64.83
63.17
63.78
5,428,680
+0.18(+0.29%)
Mar 07, 2000
67.24
67.24
63.45
63.60
6,725,838
-3.67(-5.46%)
Mar 06, 2000
68.28
68.28
65.90
67.27
4,199,146
-0.95(-1.39%)
Mar 03, 2000
67.18
68.77
67.09
68.22
5,394,358
+2.02(+3.05%)
Mar 02, 2000
64.31
66.63
64.06
66.20
4,513,833
+1.89(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.