Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.88	44.00	42.88	43.37	284,500	-0.39(-0.88%)
Mar 30, 2006	44.09	44.88	43.62	43.76	386,500	-0.25(-0.57%)
Mar 29, 2006	43.45	44.29	43.45	44.01	357,700	+0.64(+1.48%)
Mar 28, 2006	43.45	43.70	43.01	43.37	412,800	+0.52(+1.20%)
Mar 27, 2006	43.38	43.83	42.69	42.85	440,400	-0.48(-1.11%)
Mar 24, 2006	42.40	43.35	41.82	43.33	527,300	+0.94(+2.22%)
Mar 23, 2006	41.62	42.67	41.31	42.39	368,600	+0.77(+1.85%)
Mar 22, 2006	41.19	41.79	40.77	41.62	424,700	+0.43(+1.06%)
Mar 21, 2006	42.48	42.51	41.05	41.19	559,400	-1.41(-3.32%)
Mar 20, 2006	42.88	43.18	42.41	42.60	301,900	-0.26(-0.61%)
Mar 17, 2006	42.62	43.25	42.44	42.86	363,200	+0.23(+0.54%)
Mar 16, 2006	42.92	43.16	42.38	42.63	341,400	+0.36(+0.85%)
Mar 15, 2006	41.85	42.38	41.53	42.27	375,300	+0.53(+1.26%)
Mar 14, 2006	40.68	41.76	40.31	41.74	408,400	+1.07(+2.63%)
Mar 13, 2006	40.70	41.49	40.58	40.67	330,400	-0.21(-0.50%)
Mar 10, 2006	39.69	41.12	39.61	40.88	673,300	+1.12(+2.82%)
Mar 09, 2006	39.90	40.54	39.76	39.76	715,300	+0.16(+0.40%)
Mar 08, 2006	39.20	39.76	38.59	39.60	787,600	+0.12(+0.32%)
Mar 07, 2006	41.40	41.50	39.20	39.48	1,163,100	-2.95(-6.95%)
Mar 06, 2006	43.06	43.40	42.30	42.42	422,600	-0.39(-0.91%)
Mar 03, 2006	42.74	43.45	42.58	42.81	365,900	-0.05(-0.13%)
Mar 02, 2006	43.23	43.25	42.17	42.87	504,100	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.