Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.17	37.47	37.17	37.31	9,644,165	+0.19(+0.52%)
Mar 28, 2008	37.26	37.43	36.95	37.12	7,142,893	+0.02(+0.05%)
Mar 27, 2008	37.35	37.61	37.08	37.10	12,254,489	-0.10(-0.27%)
Mar 26, 2008	37.35	37.67	36.93	37.20	7,833,518	-0.40(-1.07%)
Mar 25, 2008	37.24	37.81	37.04	37.60	11,295,986	+0.29(+0.77%)
Mar 24, 2008	36.52	37.47	36.40	37.31	11,769,322	+0.90(+2.48%)
Mar 21, 2008	36.09	36.64	35.90	36.41	19,544,028	+0.00(+0.00%)
Mar 20, 2008	36.09	36.64	35.90	36.41	19,543,878	+0.51(+1.42%)
Mar 19, 2008	36.80	37.12	35.85	35.90	13,064,363	-0.80(-2.17%)
Mar 18, 2008	36.70	37.12	36.13	36.70	15,569,036	+0.38(+1.05%)
Mar 17, 2008	35.71	36.66	35.47	36.31	15,740,467	-0.33(-0.91%)
Mar 14, 2008	36.92	36.92	35.96	36.65	15,357,953	-0.07(-0.20%)
Mar 13, 2008	35.73	36.88	35.73	36.72	17,896,804	+0.80(+2.22%)
Mar 12, 2008	36.44	36.55	35.86	35.93	11,072,567	-0.37(-1.01%)
Mar 11, 2008	36.66	36.66	35.76	36.29	13,946,788	+0.30(+0.84%)
Mar 10, 2008	36.56	36.62	35.41	35.99	26,306,650	+1.02(+2.93%)
Mar 07, 2008	35.16	35.31	34.79	34.97	12,041,458	-0.52(-1.45%)
Mar 06, 2008	35.89	36.26	35.47	35.49	9,754,700	-0.60(-1.67%)
Mar 05, 2008	36.01	36.24	35.64	36.09	10,598,897	+0.21(+0.58%)
Mar 04, 2008	35.39	35.88	35.20	35.88	11,791,476	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.