Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	237.31	238.86	234.99	234.99	4,007,243	-1.66(-0.70%)
Mar 30, 2022	235.21	238.05	235.21	236.65	2,343,407	+0.82(+0.35%)
Mar 29, 2022	234.11	236.29	232.60	235.84	2,809,114	+4.97(+2.15%)
Mar 28, 2022	229.89	230.88	227.94	230.87	2,148,240	+1.29(+0.56%)
Mar 25, 2022	228.59	229.83	227.53	229.57	2,246,681	+1.26(+0.55%)
Mar 24, 2022	225.75	229.06	224.72	228.32	2,459,860	+3.93(+1.75%)
Mar 23, 2022	225.34	226.18	224.22	224.38	2,315,655	-1.90(-0.84%)
Mar 22, 2022	225.26	226.59	224.72	226.29	3,100,104	+2.66(+1.19%)
Mar 21, 2022	227.67	228.16	222.44	223.62	3,897,604	-3.42(-1.51%)
Mar 18, 2022	225.44	227.30	224.26	227.05	5,615,582	+1.38(+0.61%)
Mar 17, 2022	224.69	225.67	222.88	225.67	3,949,094	-0.64(-0.28%)
Mar 16, 2022	223.20	226.37	222.71	226.31	4,399,627	+5.29(+2.39%)
Mar 15, 2022	216.65	222.91	216.65	221.01	5,353,232	+6.07(+2.83%)
Mar 14, 2022	215.51	217.09	212.07	214.94	4,668,087	-0.66(-0.30%)
Mar 11, 2022	213.57	217.72	213.05	215.59	6,446,767	+4.63(+2.19%)
Mar 10, 2022	209.26	211.01		210.97	5,728,699	-0.45(-0.21%)
Mar 09, 2022	215.52	215.96	210.98	211.41	5,924,006	-0.30(-0.14%)
Mar 08, 2022	213.18	218.32	211.16	211.72	5,528,527	-1.46(-0.69%)
Mar 07, 2022	222.66	222.66	213.05	213.18	5,706,241	-10.91(-4.87%)
Mar 04, 2022	222.96	224.65	220.13	224.09	4,405,611	-0.80(-0.35%)
Mar 03, 2022	229.03	230.29	223.97	224.89	4,950,234	-4.08(-1.78%)
Mar 02, 2022	228.88	230.68	227.70	228.97	4,716,457	+1.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.