Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	151.01	151.01	148.20	148.90	199,168	-0.81(-0.54%)
Mar 28, 2019	147.63	150.18	146.07	149.72	196,148	+3.32(+2.27%)
Mar 27, 2019	141.24	146.47	141.24	146.40	303,156	+11.33(+8.39%)
Mar 26, 2019	135.89	136.99	134.33	135.07	161,002	-0.29(-0.21%)
Mar 25, 2019	132.38	135.61	132.24	135.36	206,922	+2.74(+2.06%)
Mar 22, 2019	135.12	135.97	132.05	132.62	163,087	-3.26(-2.40%)
Mar 21, 2019	133.66	136.29	133.66	135.88	116,842	+1.71(+1.27%)
Mar 20, 2019	135.35	135.98	134.07	134.18	182,242	-1.58(-1.16%)
Mar 19, 2019	136.00	136.57	135.09	135.76	96,216	+0.02(+0.01%)
Mar 18, 2019	134.70	136.77	134.62	135.74	85,124	+1.32(+0.98%)
Mar 15, 2019	134.80	135.92	134.23	134.42	113,604	+0.02(+0.01%)
Mar 14, 2019	134.67	135.21	134.03	134.40	56,387	-0.37(-0.27%)
Mar 13, 2019	134.53	135.85	134.34	134.77	91,907	+0.60(+0.45%)
Mar 12, 2019	133.60	135.22	133.42	134.16	125,535	+0.62(+0.47%)
Mar 11, 2019	131.30	133.85	131.30	133.54	291,479	+2.13(+1.62%)
Mar 08, 2019	130.78	131.53	130.14	131.41	214,426	+0.06(+0.04%)
Mar 07, 2019	133.79	133.79	130.87	131.35	123,355	-2.34(-1.75%)
Mar 06, 2019	135.70	136.02	133.44	133.70	138,052	-1.83(-1.35%)
Mar 05, 2019	135.07	136.10	134.34	135.53	243,340	+0.34(+0.25%)
Mar 04, 2019	139.10	139.12	135.05	135.19	134,774	-3.75(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.