Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.18	176.75	171.80	173.06	157,780	+1.36(+0.79%)
Mar 27, 2024	159.66	169.24	159.66	171.71	243,438	+4.91(+2.94%)
Mar 26, 2024	169.59	169.94	166.16	166.80	115,799	-1.54(-0.91%)
Mar 25, 2024	169.33	170.71	168.28	168.33	81,610	-1.35(-0.79%)
Mar 22, 2024	171.43	171.61	169.32	169.68	54,646	-1.75(-1.02%)
Mar 21, 2024	174.07	174.50	170.68	171.43	77,906	-2.00(-1.16%)
Mar 20, 2024	168.00	175.03	167.65	173.43	47,880	+4.46(+2.64%)
Mar 19, 2024	167.59	169.61	166.85	168.97	44,781	+1.22(+0.73%)
Mar 18, 2024	169.15	170.95	167.51	167.75	42,795	-1.94(-1.14%)
Mar 15, 2024	166.91	169.87	166.91	169.69	137,983	+2.15(+1.28%)
Mar 14, 2024	171.44	172.48	165.80	167.55	75,607	-5.04(-2.92%)
Mar 13, 2024	172.44	175.52	172.42	172.59	70,883	-0.14(-0.08%)
Mar 12, 2024	170.74	173.16	169.95	172.72	173,263	+1.16(+0.67%)
Mar 11, 2024	168.13	172.32	167.93	171.57	39,242	+2.51(+1.49%)
Mar 08, 2024	169.83	171.29	167.37	169.05	46,876	+0.81(+0.48%)
Mar 07, 2024	169.99	169.99	167.02	168.24	89,944	-1.15(-0.68%)
Mar 06, 2024	167.02	169.75	166.07	169.39	38,986	+3.67(+2.22%)
Mar 05, 2024	167.73	168.80	164.76	165.72	52,789	-3.02(-1.79%)
Mar 04, 2024	169.30	169.79	168.20	168.74	40,177	-0.63(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.