Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	133.97	134.88	130.82	130.91	642,564	-2.75(-2.06%)
Mar 30, 2021	132.50	133.66	131.34	133.66	377,693	+1.04(+0.78%)
Mar 29, 2021	132.22	134.95	131.47	132.62	461,540	-0.02(-0.02%)
Mar 26, 2021	134.15	134.15	130.96	132.64	578,125	-0.34(-0.26%)
Mar 25, 2021	131.31	133.68	129.52	132.99	619,348	+1.98(+1.51%)
Mar 24, 2021	130.96	133.79	130.44	131.00	500,448	+0.65(+0.50%)
Mar 23, 2021	134.04	134.66	129.19	130.36	404,013	-4.41(-3.27%)
Mar 22, 2021	134.29	135.41	132.89	134.76	740,280	-0.68(-0.50%)
Mar 19, 2021	136.44	137.98	134.59	135.44	1,118,653	-1.25(-0.91%)
Mar 18, 2021	135.44	139.12	135.44	136.69	453,186	+0.46(+0.34%)
Mar 17, 2021	135.11	137.05	133.44	136.22	435,940	+2.14(+1.60%)
Mar 16, 2021	136.56	136.75	133.64	134.09	419,446	-3.44(-2.50%)
Mar 15, 2021	134.69	137.55	134.69	137.53	419,891	+2.54(+1.88%)
Mar 12, 2021	131.79	135.08	130.94	134.99	465,027	+4.72(+3.62%)
Mar 11, 2021	130.27	132.84	130.13	130.27	492,062	-0.65(-0.49%)
Mar 10, 2021	128.44	131.99	128.44	130.91	542,339	+2.18(+1.70%)
Mar 09, 2021	132.91	133.96	128.35	128.73	596,592	-3.16(-2.39%)
Mar 08, 2021	129.80	132.78	129.74	131.88	423,641	+3.18(+2.47%)
Mar 05, 2021	125.79	129.54	124.33	128.71	632,059	+4.14(+3.32%)
Mar 04, 2021	124.06	127.26	122.50	124.57	1,183,444	+0.33(+0.27%)
Mar 03, 2021	125.64	126.56	123.31	124.24	636,322	-2.52(-1.99%)
Mar 02, 2021	124.84	127.90	124.47	126.76	571,980	+1.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.