Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3401
0.4000
0.3400
0.3549
295,340
-0.03(-6.61%)
Mar 30, 2021
0.3730
0.3950
0.3400
0.3800
359,126
-0.00(-0.05%)
Mar 29, 2021
0.4123
0.4190
0.3601
0.3802
489,064
-0.02(-4.95%)
Mar 26, 2021
0.3900
0.4000
0.3400
0.4000
348,400
+0.01(+3.36%)
Mar 25, 2021
0.3875
0.3900
0.2764
0.3870
625,709
+0.02(+4.59%)
Mar 24, 2021
0.3845
0.4300
0.3600
0.3700
387,806
-0.01(-3.44%)
Mar 23, 2021
0.3710
0.3990
0.3700
0.3832
399,178
+0.01(+3.29%)
Mar 22, 2021
0.4250
0.4420
0.3702
0.3710
527,029
-0.04(-9.51%)
Mar 19, 2021
0.3585
0.4300
0.3350
0.4100
738,300
+0.05(+13.89%)
Mar 18, 2021
0.3683
0.3950
0.3400
0.3600
345,774
+0.01(+4.05%)
Mar 17, 2021
0.3950
0.3950
0.3400
0.3460
371,826
-0.02(-6.49%)
Mar 16, 2021
0.4390
0.4390
0.3340
0.3700
434,421
-0.01(-2.63%)
Mar 15, 2021
0.4200
0.4590
0.3400
0.3800
804,382
-0.06(-13.64%)
Mar 12, 2021
0.4590
0.4590
0.4200
0.4400
291,700
-0.02(-4.14%)
Mar 11, 2021
0.4700
0.4790
0.3836
0.4590
463,401
-0.00(-0.22%)
Mar 10, 2021
0.5490
0.5490
0.4299
0.4600
454,480
-0.06(-10.70%)
Mar 09, 2021
0.5200
0.5400
0.4401
0.5151
332,945
+0.04(+7.31%)
Mar 08, 2021
0.4600
0.5050
0.4200
0.4800
330,670
+0.00(+0.00%)
Mar 05, 2021
0.4800
0.5000
0.4180
0.4800
315,300
-0.01(-2.04%)
Mar 04, 2021
0.5600
0.5990
0.2500
0.4900
1,199,792
-0.07(-13.27%)
Mar 03, 2021
0.5500
0.5990
0.5250
0.5650
547,708
+0.04(+6.62%)
Mar 02, 2021
0.5200
0.5300
0.4900
0.5299
279,667
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.