Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6000	0.6490	0.6000	0.6490	200	+0.05(+8.17%)
Mar 30, 2020	0.6490	0.6490	0.5501	0.6000	11,067	-0.05(-7.69%)
Mar 27, 2020	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Mar 26, 2020	0.6400	0.6500	0.6400	0.6500	2,506	+0.00(+0.00%)
Mar 25, 2020	0.6510	0.6510	0.5100	0.6500	5,772	+0.00(+0.00%)
Mar 24, 2020	0.5300	0.6500	0.4760	0.6500	7,718	+0.12(+22.64%)
Mar 23, 2020	0.6500	0.6500	0.3450	0.5300	12,467	-0.12(-18.45%)
Mar 20, 2020	0.6499	0.6499	0.6499	0.6499	100	+0.01(+1.55%)
Mar 19, 2020	0.6400	0.6400	0.6400	0.6400	106	+0.04(+6.67%)
Mar 18, 2020	0.6360	0.6400	0.6000	0.6000	6,700	-0.04(-6.25%)
Mar 17, 2020	0.6400	0.6400	0.6000	0.6400	1,464	+0.00(+0.02%)
Mar 16, 2020	0.6000	0.6400	0.6000	0.6399	1,821	+0.05(+8.46%)
Mar 13, 2020	0.6500	0.6600	0.5443	0.5900	114,900	-0.02(-3.29%)
Mar 12, 2020	0.6000	0.6141	0.6000	0.6101	12,600	-0.04(-6.14%)
Mar 11, 2020	0.6450	0.6500	0.6400	0.6500	53,287	+0.00(+0.00%)
Mar 10, 2020	0.6500	0.6500	0.6400	0.6500	5,502	+0.00(+0.00%)
Mar 09, 2020	0.6100	0.7642	0.5850	0.6500	92,355	+0.01(+1.56%)
Mar 06, 2020	0.6400	0.6400	0.6000	0.6400	4,400	+0.00(+0.00%)
Mar 05, 2020	0.6050	0.6400	0.6000	0.6400	14,066	+0.03(+4.92%)
Mar 04, 2020	0.6000	0.6400	0.5750	0.6100	68,870	+0.01(+1.67%)
Mar 03, 2020	0.6000	0.6000	0.6000	0.6000	210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.