Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.9000	87	+0.05(+5.89%)
Mar 30, 2023	0.8100	0.8499	0.8100	0.8499	561	+0.01(+1.19%)
Mar 29, 2023	0.8800	0.9000	0.8399	0.8399	16,758	+0.05(+6.86%)
Mar 28, 2023	0.7860	0.7860	0.7860	0.7860	447	-0.12(-13.63%)
Mar 23, 2023				0.9100	0	-0.04(-4.66%)
Mar 22, 2023	0.8495	0.9545	0.8495	0.9545	2,500	+0.10(+12.36%)
Mar 21, 2023	0.7670	0.8495	0.7670	0.8495	310	+0.07(+8.91%)
Mar 20, 2023	0.8495	0.8495	0.7800	0.7800	7,700	-0.03(-3.82%)
Mar 15, 2023				0.8110	0	-0.04(-4.59%)
Mar 14, 2023	0.7660	0.8500	0.7660	0.8500	3,605	+0.05(+6.38%)
Mar 09, 2023				0.7990	0	+0.00(+0.00%)
Mar 08, 2023	0.7943	0.7990	0.7943	0.7990	200	+0.04(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.