Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1192	0.1192	0.0950	0.0983	26,300	-0.00(-1.70%)
Mar 28, 2019	0.1050	0.1050	0.1000	0.1000	14,311	-0.00(-2.25%)
Mar 27, 2019	0.0983	0.1200	0.0983	0.1023	25,028	+0.00(+4.07%)
Mar 26, 2019	0.1095	0.1095	0.0983	0.0983	5,410	-0.01(-10.64%)
Mar 25, 2019	0.1100	0.1100	0.1000	0.1100	4,200	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1000	0.1100	26,600	-0.01(-11.29%)
Mar 21, 2019	0.1000	0.1240	0.1000	0.1240	3,651	+0.02(+24.00%)
Mar 20, 2019	0.1000	0.1238	0.1000	0.1000	14,448	-0.02(-19.35%)
Mar 18, 2019	0.1003	0.1244	0.1000	0.1240	31,511	+0.02(+23.63%)
Mar 15, 2019	0.1100	0.1243	0.1003	0.1003	98,900	+0.00(+0.30%)
Mar 14, 2019	0.0901	0.1100	0.0900	0.1000	30,511	+0.01(+10.99%)
Mar 13, 2019	0.0901	0.0901	0.0901	0.0901	1,500	-0.02(-15.00%)
Mar 12, 2019	0.1243	0.1243	0.0900	0.1060	43,040	-0.01(-11.67%)
Mar 11, 2019	0.1243	0.1243	0.1100	0.1200	24,870	+0.02(+17.76%)
Mar 08, 2019	0.0919	0.1019	0.0919	0.1019	16,000	+0.00(+1.90%)
Mar 07, 2019	0.0947	0.1000	0.0947	0.1000	40,639	+0.00(+0.00%)
Mar 06, 2019	0.0920	0.1000	0.0919	0.1000	14,211	+0.00(+0.00%)
Mar 05, 2019	0.0990	0.1000	0.0990	0.1000	6,051	+0.00(+1.42%)
Mar 04, 2019	0.1000	0.1000	0.0986	0.0986	8,740	+0.01(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.