Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0969	0.0969	0.0915	0.0919	3,700	-0.01(-5.36%)
Mar 27, 2024	0.0873	0.0971	0.0873	0.0971	5,359	+0.01(+6.82%)
Mar 25, 2024				0.0909	0	-0.00(-0.33%)
Mar 22, 2024	0.0922	0.0922	0.0912	0.0912	2,200	+0.01(+8.19%)
Mar 21, 2024	0.0870	0.0870	0.0843	0.0843	65,850	-0.00(-4.20%)
Mar 20, 2024	0.0890	0.0890	0.0880	0.0880	17,670	-0.00(-4.24%)
Mar 19, 2024	0.0910	0.0920	0.0885	0.0919	41,100	-0.00(-2.23%)
Mar 18, 2024	0.0910	0.0940	0.0910	0.0940	15,200	-0.00(-2.29%)
Mar 14, 2024				0.0962	0	-0.00(-2.34%)
Mar 13, 2024	0.0938	0.1050	0.0938	0.0985	11,944	+0.01(+7.07%)
Mar 12, 2024	0.0950	0.0964	0.0920	0.0920	12,999	-0.00(-4.96%)
Mar 11, 2024	0.0920	0.0968	0.0920	0.0968	1,701	-0.00(-2.52%)
Mar 08, 2024	0.0993	0.1033	0.0993	0.0993	10,624	-0.00(-4.24%)
Mar 07, 2024	0.1037	0.1037	0.1037	0.1037	1,550	+0.00(+1.67%)
Mar 06, 2024	0.1020	0.1020	0.1020	0.1020	5,000	+0.01(+6.25%)
Mar 05, 2024	0.0960	0.0964	0.0960	0.0960	1,100	+0.00(+0.10%)
Mar 04, 2024	0.0959	0.0959	0.0909	0.0959	12,550	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.