Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2000	0.2164	0.2000	0.2164	1,500	+0.01(+6.23%)
Mar 27, 2024	0.2220	0.2220	0.2037	0.2037	2,000	-0.00(-0.15%)
Mar 26, 2024	0.2040	0.2040	0.1990	0.2040	9,866	+0.00(+2.00%)
Mar 25, 2024	0.2000	0.2044	0.1990	0.2000	43,065	-0.02(-7.49%)
Mar 22, 2024	0.2106	0.2200	0.2049	0.2162	4,775	+0.01(+4.80%)
Mar 21, 2024	0.2063	0.2063	0.2063	0.2063	530	-0.00(-2.32%)
Mar 20, 2024	0.2110	0.2112	0.2110	0.2112	1,100	+0.00(+1.73%)
Mar 19, 2024	0.2077	0.2077	0.2076	0.2076	6,544	-0.01(-3.76%)
Mar 18, 2024	0.2137	0.2157	0.2060	0.2157	14,319	+0.01(+5.12%)
Mar 15, 2024	0.2200	0.2200	0.2052	0.2052	8,167	+0.01(+2.60%)
Mar 14, 2024	0.2000	0.2000	0.2000	0.2000	100	-0.01(-3.47%)
Mar 13, 2024	0.2075	0.2098	0.2000	0.2072	11,160	+0.00(+0.53%)
Mar 12, 2024	0.2032	0.2068	0.2032	0.2061	2,600	+0.01(+3.00%)
Mar 11, 2024	0.2111	0.2111	0.2000	0.2001	2,496	-0.01(-2.44%)
Mar 08, 2024	0.2111	0.2111	0.2000	0.2051	21,200	-0.01(-4.56%)
Mar 07, 2024	0.2149	0.2149	0.2149	0.2149	1,900	-0.00(-1.47%)
Mar 06, 2024	0.2047	0.2181	0.2047	0.2181	8,621	+0.01(+4.96%)
Mar 05, 2024	0.2100	0.2174	0.2078	0.2078	9,229	-0.02(-9.65%)
Mar 04, 2024	0.2293	0.2324	0.2293	0.2300	10,774	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.