Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.64	14.77	14.22	14.63	570,526	+0.03(+0.22%)
Mar 30, 2006	14.35	14.72	14.17	14.59	761,318	+0.53(+3.78%)
Mar 29, 2006	13.42	14.06	13.42	14.06	313,068	+0.64(+4.80%)
Mar 28, 2006	13.81	13.90	13.41	13.42	318,562	-0.43(-3.14%)
Mar 27, 2006	13.89	14.13	13.72	13.85	327,642	+0.05(+0.35%)
Mar 24, 2006	13.31	13.85	13.28	13.81	641,601	+0.58(+4.38%)
Mar 23, 2006	12.79	13.25	12.72	13.23	416,770	+0.44(+3.46%)
Mar 22, 2006	12.94	13.03	12.74	12.78	260,745	-0.02(-0.19%)
Mar 21, 2006	13.07	13.20	12.76	12.81	598,399	-0.31(-2.33%)
Mar 20, 2006	13.23	13.47	13.09	13.11	262,079	-0.11(-0.85%)
Mar 17, 2006	13.54	13.84	13.10	13.23	604,076	-0.14(-1.02%)
Mar 16, 2006	13.68	13.68	13.22	13.36	383,343	-0.19(-1.37%)
Mar 15, 2006	13.65	13.72	13.36	13.55	449,873	+0.10(+0.78%)
Mar 14, 2006	13.28	13.83	13.28	13.44	671,516	-0.07(-0.54%)
Mar 13, 2006	13.08	13.69	13.08	13.52	377,162	+0.31(+2.38%)
Mar 10, 2006	12.81	13.28	12.74	13.20	487,961	+0.20(+1.55%)
Mar 09, 2006	13.54	13.80	13.00	13.00	801,699	-0.43(-3.24%)
Mar 08, 2006	13.17	13.64	12.48	13.44	1,192,935	-0.44(-3.19%)
Mar 07, 2006	14.00	14.19	13.77	13.88	377,397	-0.27(-1.93%)
Mar 06, 2006	14.49	14.55	13.77	14.15	500,468	-0.23(-1.57%)
Mar 03, 2006	14.40	14.53	14.21	14.38	298,184	+0.02(+0.11%)
Mar 02, 2006	13.91	14.49	13.91	14.36	523,361	+0.52(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.