Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
80.18
80.38
79.16
79.27
585,424
-0.11(-0.14%)
Mar 30, 2016
79.85
80.00
78.40
79.38
928,535
-1.89(-2.32%)
Mar 29, 2016
78.29
81.72
77.73
81.27
1,184,011
+2.87(+3.66%)
Mar 28, 2016
79.11
79.24
77.35
78.39
439,868
-0.25(-0.32%)
Mar 24, 2016
78.26
78.65
78.65
78.65
753,698
+1.40(+1.81%)
Mar 23, 2016
78.13
78.86
76.68
77.25
1,523,328
-3.71(-4.58%)
Mar 22, 2016
81.89
82.50
80.45
80.96
827,522
+0.57(+0.71%)
Mar 21, 2016
80.73
81.15
79.65
80.39
876,414
-1.19(-1.46%)
Mar 18, 2016
82.20
82.96
81.39
81.58
1,334,187
-0.08(-0.10%)
Mar 17, 2016
82.45
84.23
81.23
81.66
1,769,135
+1.53(+1.91%)
Mar 16, 2016
77.09
80.18
75.06
80.13
1,560,965
+2.34(+3.01%)
Mar 15, 2016
76.76
77.86
75.97
77.79
750,461
+1.46(+1.91%)
Mar 14, 2016
78.00
78.26
76.32
76.34
947,981
-1.78(-2.27%)
Mar 11, 2016
79.06
79.79
77.77
78.11
898,144
-1.33(-1.67%)
Mar 10, 2016
77.85
80.26
77.72
79.44
1,093,267
+2.02(+2.61%)
Mar 09, 2016
75.50
78.24
75.29
77.42
988,308
+0.51(+0.66%)
Mar 08, 2016
78.81
78.89
76.68
76.91
965,737
-2.18(-2.75%)
Mar 07, 2016
77.99
79.98
77.91
79.08
1,342,672
+0.21(+0.26%)
Mar 04, 2016
79.97
81.64
78.48
78.88
1,729,504
+0.94(+1.21%)
Mar 03, 2016
77.32
78.42
76.97
77.93
1,101,419
+1.14(+1.48%)
Mar 02, 2016
75.78
77.18
75.69
76.80
902,591
+0.74(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.