Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.40	25.39	24.37	25.31	236,051	+1.05(+4.33%)
Mar 28, 2014	23.92	24.71	23.91	24.26	178,967	+0.30(+1.25%)
Mar 27, 2014	23.91	24.14	23.81	23.96	218,304	-0.03(-0.13%)
Mar 26, 2014	24.45	24.48	23.80	23.99	234,595	-0.22(-0.91%)
Mar 25, 2014	24.39	24.62	24.10	24.21	174,049	+0.00(+0.00%)
Mar 24, 2014	24.35	24.49	23.90	24.21	235,632	-0.19(-0.78%)
Mar 21, 2014	24.27	24.77	24.23	24.40	510,954	+0.24(+0.99%)
Mar 20, 2014	24.16	24.63	24.04	24.16	132,339	-0.10(-0.41%)
Mar 19, 2014	24.31	24.56	23.93	24.26	195,596	-0.07(-0.29%)
Mar 18, 2014	24.06	24.40	23.93	24.33	194,188	+0.38(+1.59%)
Mar 17, 2014	23.59	24.24	23.59	23.95	274,301	+0.07(+0.29%)
Mar 14, 2014	23.68	24.15	23.68	23.88	175,807	+0.11(+0.46%)
Mar 13, 2014	24.06	24.15	23.65	23.77	243,906	-0.13(-0.54%)
Mar 12, 2014	23.76	24.18	23.63	23.90	210,755	-0.07(-0.29%)
Mar 11, 2014	24.52	24.60	23.84	23.97	212,741	-0.63(-2.56%)
Mar 10, 2014	24.36	24.81	24.35	24.60	243,633	+0.17(+0.70%)
Mar 07, 2014	24.66	24.73	24.35	24.43	191,872	-0.03(-0.12%)
Mar 06, 2014	24.25	24.78	24.25	24.46	212,734	+0.18(+0.74%)
Mar 05, 2014	24.44	24.44	23.90	24.28	271,230	-0.16(-0.65%)
Mar 04, 2014	23.67	24.84	23.52	24.44	417,437	+0.98(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.