Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.10	18.42	18.01	18.05	269,115	-0.20(-1.10%)
Mar 30, 2015	18.26	18.48	18.24	18.25	199,106	+0.03(+0.16%)
Mar 27, 2015	18.13	18.28	17.89	18.22	184,215	+0.16(+0.89%)
Mar 26, 2015	18.13	18.40	17.90	18.06	275,673	-0.09(-0.50%)
Mar 25, 2015	18.50	18.51	18.14	18.15	178,907	-0.27(-1.47%)
Mar 24, 2015	18.39	18.56	18.23	18.42	165,926	+0.09(+0.49%)
Mar 23, 2015	17.77	18.46	17.77	18.33	216,272	+0.58(+3.27%)
Mar 20, 2015	17.74	17.96	17.63	17.75	935,089	+0.15(+0.85%)
Mar 19, 2015	17.84	17.89	17.48	17.60	217,698	-0.42(-2.33%)
Mar 18, 2015	17.62	18.02	17.39	18.02	209,544	+0.27(+1.52%)
Mar 17, 2015	17.41	17.80	17.23	17.75	300,329	+0.18(+1.02%)
Mar 16, 2015	17.86	17.98	17.34	17.57	285,562	-0.18(-1.01%)
Mar 13, 2015	17.83	17.84	17.49	17.75	270,869	-0.16(-0.89%)
Mar 12, 2015	17.75	18.04	17.66	17.91	195,585	+0.31(+1.76%)
Mar 11, 2015	17.63	17.76	17.41	17.60	287,475	-0.08(-0.45%)
Mar 10, 2015	17.94	17.94	17.51	17.68	292,457	+0.18(+1.03%)
Mar 09, 2015	17.44	17.61	17.37	17.50	203,951	+0.16(+0.92%)
Mar 06, 2015	17.91	18.16	17.34	17.34	210,043	-0.64(-3.56%)
Mar 05, 2015	18.20	18.20	17.70	17.98	196,055	-0.26(-1.43%)
Mar 04, 2015	18.24	18.32	17.76	18.24	215,360	-0.07(-0.38%)
Mar 03, 2015	18.37	18.48	18.13	18.31	576,808	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.