Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.08	17.61	17.08	17.57	183,000	+0.66(+3.90%)
Mar 28, 2019	16.93	17.08	16.66	16.91	232,655	+0.01(+0.06%)
Mar 27, 2019	16.40	16.93	16.40	16.90	136,387	+0.52(+3.17%)
Mar 26, 2019	16.69	16.85	16.29	16.38	186,224	-0.28(-1.68%)
Mar 25, 2019	16.70	16.92	16.45	16.66	106,249	-0.03(-0.18%)
Mar 22, 2019	17.01	17.23	16.69	16.69	202,700	-0.36(-2.11%)
Mar 21, 2019	16.99	17.59	16.99	17.05	150,104	+0.04(+0.24%)
Mar 20, 2019	17.22	17.34	16.84	17.01	196,743	-0.21(-1.22%)
Mar 19, 2019	17.15	17.39	16.82	17.22	84,736	+0.11(+0.64%)
Mar 18, 2019	17.05	17.28	17.05	17.11	144,340	+0.06(+0.35%)
Mar 15, 2019	16.92	17.35	16.91	17.05	374,600	+0.14(+0.83%)
Mar 14, 2019	16.92	17.09	16.90	16.91	96,609	+0.00(+0.00%)
Mar 13, 2019	16.97	17.29	16.89	16.91	138,727	-0.07(-0.41%)
Mar 12, 2019	17.01	17.20	16.86	16.98	103,657	-0.04(-0.24%)
Mar 11, 2019	16.71	17.04	16.60	17.02	110,551	+0.29(+1.73%)
Mar 08, 2019	16.80	16.89	16.62	16.73	91,300	-0.11(-0.65%)
Mar 07, 2019	16.86	17.11	16.68	16.84	137,544	-0.01(-0.06%)
Mar 06, 2019	17.51	17.51	16.85	16.85	180,823	-0.65(-3.71%)
Mar 05, 2019	17.61	17.74	17.42	17.50	116,892	-0.09(-0.51%)
Mar 04, 2019	17.65	18.06	17.29	17.59	203,398	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.