Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1597
1619
1576
1595
4,930
+14.40(+0.91%)
Mar 28, 2019
1568
1580
1544
1580
4,116
+15.60(+1.00%)
Mar 27, 2019
1594
1616
1535
1565
4,093
-30.00(-1.88%)
Mar 26, 2019
1588
1612
1572
1595
4,168
+19.20(+1.22%)
Mar 25, 2019
1570
1592
1513
1576
7,564
+0.00(+0.00%)
Mar 22, 2019
1681
1685
1571
1576
5,900
-110.40(-6.55%)
Mar 21, 2019
1624
1687
1618
1686
6,135
+43.20(+2.63%)
Mar 20, 2019
1723
1729
1621
1643
4,743
-79.20(-4.60%)
Mar 19, 2019
1728
1765
1714
1722
6,056
-4.80(-0.28%)
Mar 18, 2019
1759
1795
1716
1727
5,511
-28.80(-1.64%)
Mar 15, 2019
1762
1788
1751
1756
11,760
+3.60(+0.21%)
Mar 14, 2019
1730
1764
1716
1752
5,357
+15.60(+0.90%)
Mar 13, 2019
1681
1750
1672
1736
5,505
+64.80(+3.88%)
Mar 12, 2019
1636
1698
1630
1672
4,031
+42.00(+2.58%)
Mar 11, 2019
1624
1633
1538
1630
9,159
+8.40(+0.52%)
Mar 08, 2019
1643
1662
1608
1621
5,624
-42.00(-2.53%)
Mar 07, 2019
1655
1685
1610
1663
5,592
+7.20(+0.43%)
Mar 06, 2019
1730
1730
1650
1656
5,476
-82.80(-4.76%)
Mar 05, 2019
1757
1802
1735
1739
6,240
-16.80(-0.96%)
Mar 04, 2019
1823
1848
1734
1756
7,150
-54.00(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.