Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.61	15.61	14.80	14.85	70,293	-0.64(-4.13%)
Mar 27, 2024	15.50	15.58	15.39	15.49	11,351	-0.01(-0.06%)
Mar 26, 2024	15.53	15.53	15.40	15.50	23,040	-0.14(-0.90%)
Mar 25, 2024	15.45	15.64	15.22	15.64	13,475	+0.04(+0.26%)
Mar 22, 2024	15.49	15.62	15.25	15.60	13,076	+0.20(+1.30%)
Mar 21, 2024	14.95	15.49	14.95	15.40	23,978	+0.20(+1.32%)
Mar 20, 2024	14.94	15.26	14.94	15.20	15,982	-0.02(-0.13%)
Mar 19, 2024	15.00	15.22	15.00	15.22	10,937	+0.21(+1.40%)
Mar 18, 2024	15.48	15.48	14.98	15.01	23,448	-0.56(-3.60%)
Mar 15, 2024	15.24	15.75	15.12	15.57	42,527	+0.56(+3.77%)
Mar 14, 2024	14.80	15.10	14.80	15.01	26,512	+0.14(+0.91%)
Mar 13, 2024	15.16	15.29	14.87	14.87	20,464	-0.43(-2.81%)
Mar 12, 2024	15.30	15.46	14.80	15.30	20,623	+0.30(+2.00%)
Mar 11, 2024	15.54	15.89	15.00	15.00	26,753	-0.40(-2.60%)
Mar 08, 2024	15.88	15.89	15.32	15.40	14,674	-0.34(-2.16%)
Mar 07, 2024	15.27	15.74	15.27	15.74	13,109	+0.54(+3.55%)
Mar 06, 2024	15.50	15.50	14.96	15.20	17,182	+0.04(+0.26%)
Mar 05, 2024	15.25	15.45	15.10	15.16	11,371	-0.35(-2.26%)
Mar 04, 2024	14.94	15.51	14.94	15.51	30,780	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.