Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
40.89
41.69
40.74
41.49
1,659,879
+0.66(+1.62%)
Mar 30, 2011
40.83
41.05
40.33
40.83
2,406,957
+0.55(+1.37%)
Mar 29, 2011
39.53
40.65
39.53
40.28
2,024,128
+0.59(+1.49%)
Mar 28, 2011
39.66
40.18
39.65
39.69
2,674,606
+0.22(+0.56%)
Mar 25, 2011
39.08
39.65
38.86
39.47
1,203,367
+0.46(+1.18%)
Mar 24, 2011
37.55
39.20
37.40
39.01
2,203,166
+1.75(+4.70%)
Mar 23, 2011
37.42
37.62
36.76
37.26
1,709,003
-0.35(-0.93%)
Mar 22, 2011
37.82
37.94
37.24
37.61
770,615
-0.41(-1.08%)
Mar 21, 2011
38.18
38.35
37.38
38.02
2,245,718
+0.76(+2.04%)
Mar 18, 2011
37.68
37.76
36.92
37.26
2,272,450
-0.03(-0.08%)
Mar 17, 2011
37.55
37.75
36.90
37.29
1,648,673
+0.28(+0.76%)
Mar 16, 2011
38.16
38.19
36.71
37.01
2,209,522
-1.30(-3.39%)
Mar 15, 2011
37.43
38.91
36.64
38.31
3,995,279
-0.69(-1.77%)
Mar 14, 2011
38.43
39.24
38.15
39.00
1,499,094
+0.26(+0.67%)
Mar 11, 2011
38.37
39.06
38.24
38.74
1,562,140
+0.07(+0.18%)
Mar 10, 2011
38.43
39.07
38.20
38.67
1,800,410
-0.26(-0.67%)
Mar 09, 2011
38.76
39.00
38.19
38.93
1,956,269
+0.32(+0.83%)
Mar 08, 2011
38.10
39.02
37.54
38.61
1,665,341
+0.54(+1.42%)
Mar 07, 2011
39.37
39.42
37.55
38.07
1,787,366
-0.97(-2.48%)
Mar 04, 2011
38.72
39.22
38.33
39.04
1,882,180
+0.16(+0.41%)
Mar 03, 2011
38.77
39.10
38.22
38.88
1,365,894
+0.59(+1.53%)
Mar 02, 2011
38.00
39.02
37.76
38.30
1,531,818
+0.30(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.