Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.37	33.82	33.33	33.48	293,919	+0.47(+1.44%)
Mar 28, 2019	32.98	33.49	32.59	33.01	189,681	+0.11(+0.35%)
Mar 27, 2019	33.45	34.33	32.45	32.89	214,649	-0.65(-1.94%)
Mar 26, 2019	33.38	33.80	33.34	33.54	206,568	+0.48(+1.46%)
Mar 25, 2019	33.14	33.39	32.50	33.06	155,267	-0.21(-0.62%)
Mar 22, 2019	34.61	34.64	33.04	33.27	425,107	-1.62(-4.64%)
Mar 21, 2019	33.99	35.08	33.99	34.88	217,358	+0.86(+2.52%)
Mar 20, 2019	34.41	34.94	33.87	34.03	224,206	-0.39(-1.13%)
Mar 19, 2019	34.48	34.62	33.72	34.41	206,054	+0.12(+0.35%)
Mar 18, 2019	34.32	34.60	33.83	34.29	169,159	+0.00(+0.01%)
Mar 15, 2019	33.78	34.75	33.73	34.29	623,769	+0.72(+2.14%)
Mar 14, 2019	34.09	34.09	33.54	33.57	155,401	-0.54(-1.59%)
Mar 13, 2019	34.07	34.32	33.81	34.11	222,589	+0.25(+0.74%)
Mar 12, 2019	34.00	34.22	33.44	33.86	259,814	-0.02(-0.06%)
Mar 11, 2019	33.67	34.03	33.56	33.88	395,483	+0.37(+1.11%)
Mar 08, 2019	33.27	33.62	32.81	33.51	431,374	-0.25(-0.74%)
Mar 07, 2019	34.19	34.19	33.61	33.76	236,834	-0.45(-1.33%)
Mar 06, 2019	34.97	34.97	34.11	34.21	259,614	-0.79(-2.24%)
Mar 05, 2019	35.22	35.33	34.73	35.00	144,191	-0.24(-0.69%)
Mar 04, 2019	35.60	36.24	35.14	35.24	410,330	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.