Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.44	93.09	90.55	90.68	378,203	-1.76(-1.91%)
Mar 30, 2022	95.70	95.70	91.92	92.44	346,178	-3.54(-3.69%)
Mar 29, 2022	95.93	96.78	94.87	95.98	380,438	+1.65(+1.75%)
Mar 28, 2022	93.26	94.51	91.77	94.33	256,981	+0.09(+0.09%)
Mar 25, 2022	96.22	96.22	93.01	94.24	357,262	-1.10(-1.15%)
Mar 24, 2022	92.97	95.35	92.46	95.33	321,311	+2.94(+3.18%)
Mar 23, 2022	92.71	94.86	91.97	92.40	303,960	-1.45(-1.54%)
Mar 22, 2022	92.96	95.01	92.14	93.85	413,173	+0.82(+0.88%)
Mar 21, 2022	95.52	95.80	92.08	93.03	473,406	-1.89(-1.99%)
Mar 18, 2022	91.54	94.99	90.37	94.91	1,475,385	+3.51(+3.84%)
Mar 17, 2022	88.65	91.65	88.25	91.40	569,072	+1.98(+2.21%)
Mar 16, 2022	87.06	89.52	86.41	89.43	516,371	+3.33(+3.86%)
Mar 15, 2022	82.74	86.18	81.84	86.10	350,769	+3.87(+4.71%)
Mar 14, 2022	84.72	85.75	81.30	82.22	448,028	-3.05(-3.58%)
Mar 11, 2022	87.15	88.23	84.69	85.28	318,930	-0.52(-0.60%)
Mar 10, 2022	85.16	87.71	84.34	85.80	416,108	-1.66(-1.90%)
Mar 09, 2022	86.83	88.07	85.87	87.46	351,066	+2.42(+2.84%)
Mar 08, 2022	82.57	87.07	81.79	85.04	599,419	+2.19(+2.65%)
Mar 07, 2022	85.53	85.53	82.57	82.85	551,389	-1.58(-1.88%)
Mar 04, 2022	85.61	86.39	83.34	84.44	359,792	-2.02(-2.33%)
Mar 03, 2022	88.77	88.77	85.75	86.45	262,575	-1.66(-1.89%)
Mar 02, 2022	85.77	88.63	85.49	88.11	383,777	+3.26(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.