Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.00	73.90	70.00	72.60	91,145	+1.10(+1.54%)
Mar 30, 2021	68.10	71.70	65.10	71.50	54,297	+3.80(+5.61%)
Mar 29, 2021	70.00	71.30	67.00	67.70	53,106	-3.30(-4.65%)
Mar 26, 2021	77.80	78.00	69.20	71.00	63,520	-1.70(-2.34%)
Mar 25, 2021	72.30	73.14	68.80	72.70	47,708	-0.20(-0.27%)
Mar 24, 2021	78.20	78.20	72.50	72.90	64,709	-5.20(-6.66%)
Mar 23, 2021	81.90	83.80	77.60	78.10	46,961	-4.90(-5.90%)
Mar 22, 2021	81.70	85.80	81.20	83.00	59,538	+1.30(+1.59%)
Mar 19, 2021	79.20	83.20	78.80	81.70	55,290	+2.70(+3.42%)
Mar 18, 2021	80.90	84.00	78.20	79.00	58,549	-3.00(-3.66%)
Mar 17, 2021	78.40	82.50	77.70	82.00	55,398	+1.60(+1.99%)
Mar 16, 2021	80.50	81.50	78.20	80.40	89,728	-0.10(-0.12%)
Mar 15, 2021	80.50	83.80	79.00	80.50	86,705	-0.60(-0.74%)
Mar 12, 2021	81.90	85.00	80.00	81.10	193,050	-4.60(-5.37%)
Mar 11, 2021	82.20	86.00	80.90	85.70	110,378	+2.20(+2.63%)
Mar 10, 2021	81.30	86.90	81.00	83.50	164,008	+2.60(+3.21%)
Mar 09, 2021	81.00	82.30	78.10	80.90	151,644	+2.80(+3.59%)
Mar 08, 2021	76.60	84.70	73.80	78.10	472,359	+10.50(+15.53%)
Mar 05, 2021	68.10	68.80	60.50	67.60	102,960	-1.00(-1.46%)
Mar 04, 2021	72.80	74.90	67.20	68.60	85,862	-5.00(-6.79%)
Mar 03, 2021	73.10	77.70	71.80	73.60	126,480	+0.80(+1.10%)
Mar 02, 2021	74.90	77.20	72.50	72.80	99,816	-1.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.