Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briacell Therapeutics Corp
(NQ:
BCTX
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.640
2.940
2.600
2.860
87,185
+0.19(+7.12%)
Mar 27, 2024
2.600
2.680
2.490
2.670
85,183
+0.13(+5.12%)
Mar 26, 2024
2.800
2.820
2.401
2.540
146,432
-0.31(-10.88%)
Mar 25, 2024
2.650
2.920
2.607
2.850
187,445
+0.33(+13.10%)
Mar 22, 2024
2.350
2.520
2.210
2.520
138,875
+0.24(+10.53%)
Mar 21, 2024
2.300
2.320
2.190
2.280
162,920
+0.04(+1.79%)
Mar 20, 2024
2.710
2.830
2.225
2.240
373,782
-0.47(-17.34%)
Mar 19, 2024
2.810
2.830
2.660
2.710
59,708
-0.19(-6.55%)
Mar 18, 2024
2.980
2.980
2.621
2.900
97,071
-0.05(-1.69%)
Mar 15, 2024
2.960
3.000
2.915
2.950
45,949
-0.03(-1.01%)
Mar 14, 2024
2.980
3.020
2.760
2.980
81,054
+0.03(+1.02%)
Mar 13, 2024
2.950
3.040
2.850
2.950
88,231
-0.02(-0.67%)
Mar 12, 2024
2.960
3.000
2.920
2.970
49,958
-0.03(-1.00%)
Mar 11, 2024
2.950
3.002
2.900
3.000
109,691
+0.05(+1.69%)
Mar 08, 2024
2.910
3.010
2.858
2.950
101,725
+0.05(+1.72%)
Mar 07, 2024
3.100
3.240
2.800
2.900
233,126
-0.22(-7.05%)
Mar 06, 2024
3.400
3.529
3.070
3.120
142,194
-0.28(-8.24%)
Mar 05, 2024
3.370
3.450
3.260
3.400
14,238
+0.02(+0.59%)
Mar 04, 2024
3.390
3.500
3.310
3.380
23,803
-0.09(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.