Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.690	2.720	2.600	2.640	36,232	+0.00(+0.00%)
Mar 30, 2011	2.640	2.650	2.620	2.640	10,456	-0.02(-0.75%)
Mar 29, 2011	2.670	2.680	2.630	2.660	4,900	+0.00(+0.00%)
Mar 28, 2011	2.650	2.680	2.600	2.660	27,160	+0.01(+0.38%)
Mar 25, 2011	2.640	2.690	2.600	2.650	24,300	+0.00(+0.00%)
Mar 24, 2011	2.610	2.660	2.600	2.650	17,630	+0.00(+0.00%)
Mar 23, 2011	2.610	2.700	2.590	2.650	23,699	+0.02(+0.76%)
Mar 22, 2011	2.660	2.730	2.500	2.630	44,389	-0.06(-2.23%)
Mar 21, 2011	2.660	2.720	2.650	2.690	48,940	+0.05(+1.89%)
Mar 18, 2011	2.650	2.690	2.630	2.640	4,656	-0.02(-0.75%)
Mar 17, 2011	2.690	2.719	2.600	2.660	5,975	-0.02(-0.75%)
Mar 16, 2011	2.770	2.770	2.570	2.680	17,016	-0.08(-2.90%)
Mar 15, 2011	2.700	2.830	2.580	2.760	59,425	-0.02(-0.72%)
Mar 14, 2011	2.840	2.840	2.650	2.780	39,874	-0.01(-0.36%)
Mar 11, 2011	2.630	2.960	2.630	2.790	70,851	+0.14(+5.28%)
Mar 10, 2011	2.630	2.670	2.550	2.650	26,220	+0.02(+0.76%)
Mar 09, 2011	2.690	2.780	2.340	2.630	63,139	-0.06(-2.23%)
Mar 08, 2011	2.660	2.710	2.610	2.690	31,738	+0.08(+3.07%)
Mar 07, 2011	2.630	2.630	2.530	2.610	14,251	+0.03(+1.16%)
Mar 04, 2011	2.620	2.620	2.550	2.580	15,038	+0.00(+0.00%)
Mar 03, 2011	2.560	2.630	2.500	2.580	48,001	+0.08(+3.20%)
Mar 02, 2011	2.540	2.600	2.400	2.500	39,286	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.