Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.520	3.820	3.450	3.710	3,351,343	+0.14(+3.92%)
Mar 30, 2015	3.430	3.610	3.430	3.570	1,339,453	+0.15(+4.23%)
Mar 27, 2015	3.470	3.550	3.250	3.425	2,766,334	-0.07(-1.86%)
Mar 26, 2015	3.450	3.635	3.330	3.490	2,560,789	-0.02(-0.57%)
Mar 25, 2015	3.980	4.020	3.430	3.510	5,494,369	-0.47(-11.81%)
Mar 24, 2015	4.020	4.140	3.960	3.980	1,359,084	+0.01(+0.25%)
Mar 23, 2015	4.110	4.150	3.880	3.970	2,338,466	-0.21(-5.02%)
Mar 20, 2015	4.450	4.540	4.170	4.180	8,453,263	-0.25(-5.64%)
Mar 19, 2015	4.450	4.570	4.310	4.430	1,407,585	+0.00(+0.00%)
Mar 18, 2015	4.440	4.565	4.340	4.430	1,126,861	-0.05(-1.12%)
Mar 17, 2015	4.340	4.500	4.245	4.480	1,534,722	+0.12(+2.87%)
Mar 16, 2015	4.200	4.380	4.140	4.355	2,349,337	+0.21(+4.94%)
Mar 13, 2015	4.210	4.280	4.020	4.150	1,731,357	-0.09(-2.12%)
Mar 12, 2015	4.300	4.440	4.070	4.240	2,765,640	-0.21(-4.72%)
Mar 11, 2015	4.700	4.700	4.300	4.450	2,316,655	-0.22(-4.71%)
Mar 10, 2015	4.640	4.750	4.573	4.670	1,276,664	-0.07(-1.48%)
Mar 09, 2015	4.720	4.780	4.570	4.740	1,536,702	+0.06(+1.28%)
Mar 06, 2015	4.860	4.870	4.560	4.680	1,815,213	-0.21(-4.29%)
Mar 05, 2015	4.770	4.915	4.710	4.890	1,519,231	+0.14(+2.95%)
Mar 04, 2015	4.620	4.780	4.630	4.750	1,364,821	+0.12(+2.59%)
Mar 03, 2015	4.810	4.830	4.550	4.630	1,566,751	-0.21(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.