Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.440	1.440	1.210	1.320	257,478	-0.10(-7.04%)
Mar 30, 2020	1.470	1.470	1.360	1.420	43,884	+0.01(+0.71%)
Mar 27, 2020	1.370	1.450	1.250	1.410	86,700	+0.02(+1.44%)
Mar 26, 2020	1.290	1.450	1.250	1.390	230,944	+0.12(+9.45%)
Mar 25, 2020	1.250	1.300	1.220	1.270	131,102	+0.06(+4.96%)
Mar 24, 2020	1.270	1.290	1.200	1.210	244,373	-0.05(-3.97%)
Mar 23, 2020	1.230	1.290	1.160	1.260	103,908	+0.03(+2.44%)
Mar 20, 2020	1.220	1.300	1.200	1.230	98,400	+0.02(+1.65%)
Mar 19, 2020	1.170	1.290	1.170	1.210	96,052	+0.08(+7.08%)
Mar 18, 2020	1.200	1.200	1.050	1.130	69,143	-0.07(-5.83%)
Mar 17, 2020	1.070	1.240	1.070	1.200	107,667	+0.13(+12.15%)
Mar 16, 2020	0.8130	1.150	0.8130	1.070	135,935	-0.11(-9.32%)
Mar 13, 2020	1.250	1.250	0.8900	1.180	358,200	+0.12(+11.32%)
Mar 12, 2020	1.300	1.300	1.030	1.060	309,782	-0.32(-23.19%)
Mar 11, 2020	1.500	1.500	1.350	1.380	279,441	-0.14(-9.21%)
Mar 10, 2020	1.610	1.690	1.410	1.520	146,549	+0.13(+9.35%)
Mar 09, 2020	1.610	1.610	1.380	1.390	255,637	-0.17(-10.90%)
Mar 06, 2020	1.600	1.610	1.550	1.560	131,200	-0.06(-3.70%)
Mar 05, 2020	1.630	1.640	1.580	1.620	131,720	+0.02(+1.25%)
Mar 04, 2020	1.630	1.650	1.580	1.600	69,706	+0.01(+0.63%)
Mar 03, 2020	1.690	1.690	1.590	1.590	122,766	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.