Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5300	0.5300	0.5000	0.5000	210,152	-0.02(-4.45%)
Mar 30, 2022	0.5370	0.5404	0.5200	0.5233	170,778	-0.01(-1.28%)
Mar 29, 2022	0.5455	0.5500	0.5300	0.5301	119,064	-0.02(-2.75%)
Mar 28, 2022	0.5300	0.5500	0.5202	0.5451	121,325	+0.01(+2.23%)
Mar 25, 2022	0.5360	0.5510	0.5201	0.5332	161,508	-0.01(-1.51%)
Mar 24, 2022	0.5300	0.5487	0.5211	0.5414	68,677	+0.01(+2.56%)
Mar 23, 2022	0.5258	0.5350	0.5000	0.5279	143,281	+0.01(+1.54%)
Mar 22, 2022	0.4968	0.5420	0.4968	0.5199	229,472	+0.02(+4.84%)
Mar 21, 2022	0.4952	0.5070	0.4800	0.4959	40,401	+0.00(+0.14%)
Mar 18, 2022	0.4900	0.5075	0.4720	0.4952	107,258	+0.01(+1.06%)
Mar 17, 2022	0.4374	0.5116	0.4352	0.4900	265,628	+0.05(+12.64%)
Mar 16, 2022	0.4301	0.4480	0.4301	0.4350	61,436	+0.00(+1.14%)
Mar 15, 2022	0.4348	0.4436	0.4300	0.4301	79,697	-0.01(-1.15%)
Mar 14, 2022	0.4700	0.4970	0.4333	0.4351	676,483	-0.04(-7.88%)
Mar 11, 2022	0.4700	0.4880	0.4627	0.4723	125,491	+0.01(+1.79%)
Mar 10, 2022	0.4325	0.4640	0.4276	0.4640	174,208	+0.03(+7.46%)
Mar 09, 2022	0.4164	0.4400	0.4100	0.4318	172,555	+0.01(+3.33%)
Mar 08, 2022	0.4230	0.4451	0.4100	0.4179	326,972	-0.00(-0.57%)
Mar 07, 2022	0.4100	0.4240	0.4100	0.4203	120,135	+0.01(+3.50%)
Mar 04, 2022	0.4300	0.4400	0.4050	0.4061	77,580	-0.03(-6.21%)
Mar 03, 2022	0.4500	0.4689	0.4250	0.4330	84,423	-0.02(-3.82%)
Mar 02, 2022	0.4642	0.4698	0.4430	0.4502	113,945	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.