Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
39.31
39.31
39.31
0
+1.39(+3.67%)
Mar 28, 2018
38.78
38.80
37.62
37.92
553,785
-0.71(-1.84%)
Mar 27, 2018
38.67
39.31
38.32
38.63
542,241
-0.09(-0.23%)
Mar 26, 2018
38.26
38.77
37.52
38.72
431,443
+0.82(+2.16%)
Mar 23, 2018
38.57
39.16
37.89
37.90
768,995
-0.65(-1.69%)
Mar 22, 2018
38.56
39.30
38.31
38.55
890,818
-0.25(-0.64%)
Mar 21, 2018
38.45
38.98
38.13
38.80
716,912
+0.44(+1.15%)
Mar 20, 2018
37.50
38.66
37.46
38.36
833,124
+0.96(+2.57%)
Mar 19, 2018
37.81
37.95
37.11
37.40
832,909
-0.57(-1.50%)
Mar 16, 2018
37.95
38.39
37.54
37.97
2,018,242
-0.65(-1.68%)
Mar 15, 2018
38.92
39.02
38.33
38.62
867,651
-0.39(-1.00%)
Mar 14, 2018
39.49
39.59
38.95
39.01
701,253
-0.34(-0.86%)
Mar 13, 2018
39.56
39.88
38.95
39.35
685,048
-0.07(-0.18%)
Mar 12, 2018
40.34
40.49
39.15
39.42
1,089,389
-0.44(-1.10%)
Mar 09, 2018
40.01
40.16
39.11
39.86
1,195,971
+0.07(+0.18%)
Mar 08, 2018
39.72
40.10
39.39
39.79
748,274
+0.02(+0.05%)
Mar 07, 2018
38.97
40.24
38.70
39.77
1,274,663
+0.68(+1.74%)
Mar 06, 2018
37.50
39.70
37.42
39.09
1,541,588
+0.81(+2.12%)
Mar 05, 2018
38.74
39.75
36.91
38.28
2,105,757
-0.47(-1.21%)
Mar 02, 2018
36.37
38.87
35.95
38.75
3,286,619
+1.06(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.