Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
54.37
55.07
53.93
54.41
530,400
+0.56(+1.04%)
Mar 28, 2019
52.70
53.98
52.60
53.85
298,134
+1.33(+2.53%)
Mar 27, 2019
53.34
54.21
51.75
52.52
413,235
-0.84(-1.57%)
Mar 26, 2019
53.47
53.61
52.51
53.36
597,830
+0.47(+0.89%)
Mar 25, 2019
52.00
53.35
51.44
52.89
315,874
+0.84(+1.61%)
Mar 22, 2019
54.11
55.08
52.00
52.05
785,100
-2.49(-4.57%)
Mar 21, 2019
52.28
54.55
52.28
54.54
680,131
+1.89(+3.59%)
Mar 20, 2019
52.26
53.06
50.86
52.65
684,010
+0.61(+1.17%)
Mar 19, 2019
51.30
53.24
51.08
52.04
1,127,333
+2.02(+4.04%)
Mar 18, 2019
48.12
50.06
48.09
50.02
829,974
+2.06(+4.30%)
Mar 15, 2019
47.05
47.99
46.85
47.96
1,486,600
+0.91(+1.93%)
Mar 14, 2019
47.69
48.03
47.01
47.05
601,769
-0.58(-1.22%)
Mar 13, 2019
48.50
48.90
47.54
47.63
493,117
-0.70(-1.45%)
Mar 12, 2019
47.96
48.52
47.12
48.33
490,445
+0.36(+0.75%)
Mar 11, 2019
46.86
48.15
46.50
47.97
656,291
+1.11(+2.37%)
Mar 08, 2019
47.75
47.75
46.28
46.86
1,057,300
-1.61(-3.32%)
Mar 07, 2019
49.82
50.08
48.20
48.47
571,924
-1.51(-3.02%)
Mar 06, 2019
51.51
52.23
49.81
49.98
507,709
-1.42(-2.76%)
Mar 05, 2019
51.41
51.64
50.50
51.40
670,822
+0.20(+0.39%)
Mar 04, 2019
54.54
54.86
50.81
51.20
875,354
-3.25(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.