Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axon Inc
(NQ:
AAXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
69.03
72.72
67.96
70.77
1,286,102
+1.31(+1.89%)
Mar 30, 2020
74.30
76.36
69.10
69.46
1,103,100
-4.95(-6.65%)
Mar 27, 2020
73.08
77.23
71.87
74.41
824,600
-2.11(-2.76%)
Mar 26, 2020
72.64
77.86
72.31
76.52
745,719
+5.37(+7.55%)
Mar 25, 2020
69.84
74.09
66.59
71.15
803,496
+1.32(+1.89%)
Mar 24, 2020
66.66
70.96
66.50
69.83
824,578
+6.42(+10.12%)
Mar 23, 2020
60.53
65.01
58.06
63.41
840,894
+2.63(+4.33%)
Mar 20, 2020
62.15
65.22
59.80
60.78
1,270,600
-1.23(-1.98%)
Mar 19, 2020
52.89
64.25
52.24
62.01
1,218,969
+9.40(+17.87%)
Mar 18, 2020
53.20
55.87
50.05
52.61
935,732
-4.54(-7.94%)
Mar 17, 2020
54.42
57.38
51.30
57.15
993,412
+3.23(+5.99%)
Mar 16, 2020
54.32
58.65
52.76
53.92
1,015,190
-8.51(-13.63%)
Mar 13, 2020
60.33
62.79
54.70
62.43
996,800
+5.71(+10.07%)
Mar 12, 2020
54.19
59.98
51.86
56.72
1,225,882
-3.75(-6.20%)
Mar 11, 2020
64.88
66.36
59.60
60.47
1,165,835
-6.64(-9.89%)
Mar 10, 2020
69.02
69.02
63.60
67.11
776,161
+1.00(+1.51%)
Mar 09, 2020
69.17
70.52
62.66
66.11
1,024,383
-8.33(-11.19%)
Mar 06, 2020
72.46
75.64
71.55
74.44
814,300
-0.73(-0.97%)
Mar 05, 2020
78.24
79.64
73.85
75.17
816,618
-5.49(-6.81%)
Mar 04, 2020
79.80
81.27
78.28
80.66
760,560
+2.56(+3.28%)
Mar 03, 2020
82.70
83.48
77.27
78.10
940,754
-4.24(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.