Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.101
3.111
3.052
3.101
220,134
+0.03(+0.96%)
Mar 27, 2024
3.043
3.091
3.033
3.072
183,012
+0.04(+1.29%)
Mar 26, 2024
2.984
3.043
2.984
3.033
172,376
+0.04(+1.31%)
Mar 25, 2024
2.994
3.013
2.974
2.994
280,577
+0.03(+0.99%)
Mar 22, 2024
2.974
2.984
2.964
2.964
151,047
-0.01(-0.33%)
Mar 21, 2024
3.003
3.003
2.964
2.974
133,497
-0.01(-0.33%)
Mar 20, 2024
2.994
3.003
2.954
2.984
170,721
-0.01(-0.33%)
Mar 19, 2024
2.974
3.003
2.954
2.994
199,508
+0.05(+1.66%)
Mar 18, 2024
2.964
2.974
2.945
2.945
222,423
-0.04(-1.31%)
Mar 15, 2024
2.994
3.013
2.954
2.984
378,175
-0.04(-1.29%)
Mar 14, 2024
3.091
3.121
2.994
3.023
341,502
-0.08(-2.68%)
Mar 13, 2024
3.087
3.116
3.077
3.106
187,661
+0.02(+0.63%)
Mar 12, 2024
3.058
3.096
3.048
3.087
259,665
+0.05(+1.59%)
Mar 11, 2024
3.038
3.067
3.034
3.038
162,175
+0.00(+0.00%)
Mar 08, 2024
3.029
3.048
3.024
3.038
144,227
+0.02(+0.64%)
Mar 07, 2024
3.029
3.058
3.019
3.019
141,261
+0.00(+0.00%)
Mar 06, 2024
3.009
3.048
3.009
3.019
215,129
+0.01(+0.32%)
Mar 05, 2024
2.990
3.046
2.980
3.009
200,302
+0.01(+0.32%)
Mar 04, 2024
3.009
3.038
2.990
3.000
332,756
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.